UK markets open in 6 hours 27 minutes
NIKKEI 225
33,108.30 -337.60 (-1.01%) HANG SENG
16,463.26 0.00 (0.00%) CRUDE OIL
69.80 +0.42 (+0.61%) GOLD FUTURES
2,045.80 -2.10 (-0.10%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,975.60 -64.98 (-0.19%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231215C00044000 | 2023-11-22 3:57PM EST | 2023-12-15 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 716 | 88.67% |
| BP240119C00044000 | 2023-12-06 3:32PM EST | 2024-01-19 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 100 | 4,663 | 34.96% |
| BP240419C00044000 | 2023-12-06 11:35AM EST | 2024-04-19 | 0.13 | 0.10 | 0.14 | -0.07 | -35.00% | 18 | 1,291 | 24.22% |
| BP240719C00044000 | 2023-12-01 2:06PM EST | 2024-07-19 | 0.51 | 0.28 | 0.38 | 0.00 | - | 2 | 11 | 23.90% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231215P00044000 | 2023-11-03 1:25PM EST | 2023-12-15 | 8.25 | 7.80 | 8.25 | 0.00 | - | 195 | 0 | 0.00% |
| BP240119P00044000 | 2023-11-15 2:25PM EST | 2024-01-19 | 8.15 | 9.00 | 9.35 | 0.00 | - | 53 | 0 | 46.00% |
| BP240419P00044000 | 2023-09-28 9:35AM EST | 2024-04-19 | 5.40 | 6.30 | 6.45 | 0.00 | - | 1 | 49 | 0.00% |
© 2023 Yahoo. All rights reserved.