UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.27+0.29 (+0.83%)
At close: 01:00PM EST
35.24 -0.03 (-0.09%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP221216C000440002022-11-04 1:13PM EST2022-12-160.020.000.020.00-3042.97%
BP230120C000440002022-11-18 11:59AM EST2023-01-200.050.040.080.00-61032.52%
BP230421C000440002022-11-23 3:18PM EST2023-04-210.430.400.510.00-109031.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP230120P000440002022-07-29 9:18AM EST2023-01-2015.1811.8512.150.00-10111.40%
BP230421P000440002022-10-12 10:11AM EST2023-04-2114.5010.0510.300.00-42624747.39%