UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,780.44 +656.96 (+1.29%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 90 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 390 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 123 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 645 | 2024-07-19 | 6.85 | 0.00 | - | 5 | 5 |
| 0.65 | +0.05 | +8.33% | 30 | 15 | 2024-09-20 | 5.90 | 0.00 | - | - | 1 |
| 0.80 | +0.14 | +21.21% | 1 | 522 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.