UK markets open in 4 hours 4 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,561.18 +276.64 (+1.60%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,344.20 +1.70 (+0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,595.20 +210.99 (+0.41%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00046000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.21 | 0.00 | - | 400 | 1 | 55.76% |
| BP240524C00046000 | 2024-04-25 11:32AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.23 | -0.01 | -25.00% | 220 | 240 | 41.11% |
| BP240531C00046000 | 2024-04-25 2:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.20 | -0.04 | -66.67% | 100 | 100 | 35.55% |
| BP240719C00046000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | 0.00 | - | - | 6 | 20.46% |
| BP241018C00046000 | 2024-04-23 11:06AM EDT | 2024-10-18 | 0.38 | 0.46 | 0.50 | 0.00 | - | 1 | 2 | 21.07% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.