UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.47-0.15 (-0.38%)
At close: 04:00PM EDT
39.45 -0.02 (-0.05%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240517C000500002024-04-12 10:06AM EDT2024-05-170.020.010.100.00-101055.47%
BP240621C000500002024-04-22 3:30PM EDT2024-06-210.010.010.030.00-11,07428.13%
BP240719C000500002024-04-23 10:33AM EDT2024-07-190.050.010.050.00-5051925.00%
BP240920C000500002024-04-25 2:54PM EDT2024-09-200.070.070.090.00-443920.90%
BP241018C000500002024-04-23 3:56PM EDT2024-10-180.140.130.170.00-16321.78%
BP241220C000500002024-04-22 2:03PM EDT2024-12-200.300.290.36+0.02+7.14%202,10922.36%
BP250117C000500002024-04-26 10:46AM EDT2025-01-170.360.380.42-0.04-10.00%23,93322.07%
BP250620C000500002024-04-19 9:37AM EDT2025-06-200.710.880.970.00-128522.85%
BP260116C000500002024-04-25 10:19AM EDT2026-01-161.641.571.71+0.09+5.81%1243423.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BP240621P000500002024-01-24 4:06PM EDT2024-06-2115.7513.7015.550.00-30119.65%
BP240719P000500002024-04-17 11:58AM EDT2024-07-1911.609.9011.900.00-24120757.98%
BP240920P000500002024-01-23 11:53AM EDT2024-09-2016.1014.3014.450.00-240071.68%
BP241220P000500002023-12-08 11:00AM EDT2024-12-2014.7514.0014.500.00-10155.40%
BP250117P000500002024-01-08 10:54AM EDT2025-01-1715.1014.1514.400.00-12152.60%
BP260116P000500002024-04-25 12:54PM EDT2026-01-1611.4110.8011.650.00-268119.73%