UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,518.07 +42.15 (+0.23%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,316.10 +7.50 (+0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,121.55 +755.61 (+1.50%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00055000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 43.36% |
| BP241220C00055000 | 2024-03-28 9:55AM EDT | 2024-12-20 | 0.06 | 0.06 | 0.16 | 0.00 | - | 200 | 713 | 25.68% |
| BP250117C00055000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.16 | 0.00 | - | 8 | 1,092 | 24.22% |
| BP250620C00055000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 0.49 | 0.27 | 0.35 | 0.00 | - | 5 | 93 | 22.61% |
| BP260116C00055000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 0.91 | 0.66 | 0.84 | 0.00 | - | 6 | 181 | 23.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00055000 | 2024-01-24 1:32PM EDT | 2024-06-21 | 20.70 | 19.40 | 19.80 | 0.00 | - | 2 | 0 | 140.92% |
| BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 74.80% |
| BP250117P00055000 | 2024-01-10 11:46AM EDT | 2025-01-17 | 20.30 | 18.95 | 20.60 | 0.00 | - | 2 | 7 | 61.77% |
| BP260116P00055000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 16.72 | 15.75 | 18.95 | 0.00 | - | 1 | 2 | 35.17% |
© 2024 Yahoo. All rights reserved.