UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,310.70 +2.10 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.38 +100.25 (+0.20%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00060000 | 2024-04-02 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 547 | 51.95% |
| BP241220C00060000 | 2024-04-18 1:41PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.28 | 0.00 | - | 70 | 4,016 | 33.94% |
| BP250117C00060000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 3,222 | 25.10% |
| BP260116C00060000 | 2024-04-29 12:26PM EDT | 2026-01-16 | 0.47 | 0.32 | 0.47 | 0.00 | - | 1 | 777 | 23.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00060000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 25.90 | 23.35 | 25.15 | 0.00 | - | 3 | 0 | 147.95% |
| BP250117P00060000 | 2024-02-05 4:59PM EDT | 2025-01-17 | 26.00 | 23.15 | 23.55 | 0.00 | - | 1 | 0 | 55.41% |
| BP260116P00060000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 21.27 | 20.85 | 23.95 | 0.00 | - | 1 | 3 | 39.39% |
© 2024 Yahoo. All rights reserved.