Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Banco BTG Pactual S.A. UNITS (1 COM & 2 PRF CL'A') (BPAC11.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

32.74

-0.56

(-1.68%)

At close: 05:07PM BRT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	33.35	33.68	32.52	32.74	32.74	9,944,800
16 Apr 2024	33.46	33.77	32.92	33.30	33.30	13,007,900
15 Apr 2024	34.35	34.41	33.40	33.64	33.64	11,013,800
12 Apr 2024	34.85	34.85	34.01	34.30	34.30	7,706,100
11 Apr 2024	35.10	35.20	34.43	34.72	34.72	7,352,000
10 Apr 2024	36.10	36.30	34.82	35.00	35.00	14,223,300
09 Apr 2024	36.33	36.67	36.15	36.33	36.33	6,716,600
08 Apr 2024	35.40	36.47	35.24	36.32	36.32	7,547,900
05 Apr 2024	35.68	35.78	35.10	35.40	35.40	8,090,000
04 Apr 2024	35.69	36.79	35.52	35.79	35.79	7,843,100
03 Apr 2024	35.53	35.77	34.86	35.47	35.47	9,551,800
02 Apr 2024	35.51	35.70	34.77	35.48	35.48	11,868,800
01 Apr 2024	36.55	36.64	35.51	35.51	35.51	6,764,500
28 Mar 2024	37.06	37.10	36.43	36.43	36.43	6,392,500
27 Mar 2024	37.31	37.63	36.64	37.10	37.10	11,061,500
26 Mar 2024	36.70	37.60	36.70	37.29	37.29	6,644,800
25 Mar 2024	36.60	37.09	36.34	36.92	36.92	4,242,800
22 Mar 2024	36.94	37.13	36.69	36.69	36.69	4,778,400
21 Mar 2024	37.30	37.52	36.95	37.27	37.27	5,506,300
20 Mar 2024	36.20	37.49	36.11	37.30	37.30	7,997,600
19 Mar 2024	35.90	36.48	35.78	36.40	36.40	6,104,300
18 Mar 2024	36.60	36.65	35.62	35.95	35.95	5,821,100
15 Mar 2024	37.07	37.57	36.27	36.27	36.27	13,136,600
14 Mar 2024	37.47	37.56	36.80	37.18	37.18	5,457,100
13 Mar 2024	36.29	37.65	36.26	37.40	37.40	8,593,700
12 Mar 2024	35.81	36.72	35.66	36.42	36.42	5,781,400
11 Mar 2024	35.50	35.75	35.41	35.56	35.56	5,799,900
08 Mar 2024	35.33	36.09	34.82	35.63	35.63	8,747,500
07 Mar 2024	35.50	35.88	35.09	35.57	35.57	5,877,700
06 Mar 2024	35.54	36.16	35.40	35.69	35.69	11,834,100
05 Mar 2024	36.01	36.27	35.29	35.55	35.55	7,014,200
04 Mar 2024	36.01	36.01	36.01	36.01	36.01	-
01 Mar 2024	36.31	36.40	35.86	36.01	36.01	5,564,400
29 Feb 2024	36.20	36.62	35.87	36.39	36.39	7,680,300
28 Feb 2024	36.40	36.65	36.04	36.39	36.39	7,537,400
27 Feb 2024	37.22	37.22	36.25	36.56	36.56	9,752,700
26 Feb 2024	36.90	37.30	36.69	36.95	36.95	3,837,500
23 Feb 2024	38.00	38.00	36.59	36.95	36.95	6,276,600
22 Feb 2024	38.06	38.11	37.67	37.82	37.82	3,524,700
21 Feb 2024	37.31	38.03	36.91	38.03	38.03	14,870,700
20 Feb 2024	36.58	37.60	36.58	37.31	37.31	6,251,700
19 Feb 2024	36.11	36.96	36.01	36.89	36.89	3,649,700
16 Feb 2024	36.73	36.83	36.09	36.42	36.42	4,919,400
15 Feb 2024	37.08	37.20	36.31	36.72	36.72	8,124,700
14 Feb 2024	37.12	37.39	36.84	37.02	37.02	4,706,500
09 Feb 2024	37.32	37.69	37.16	37.57	37.57	8,294,200
08 Feb 2024	38.24	38.60	37.24	37.33	37.33	11,774,600
07 Feb 2024	37.55	38.47	37.36	38.38	38.38	9,861,200
06 Feb 2024	36.96	37.60	36.62	37.55	37.55	9,095,700
05 Feb 2024	37.20	37.30	36.00	36.98	36.98	5,046,900
02 Feb 2024	36.76	37.08	36.15	36.67	36.67	8,178,700
01 Feb 2024	36.09	36.74	35.77	36.68	36.68	7,699,800
31 Jan 2024	36.00	36.47	35.66	36.02	36.02	11,215,300
30 Jan 2024	36.66	36.75	35.56	35.90	35.90	7,944,200
29 Jan 2024	37.05	37.05	36.50	36.66	36.66	3,057,400
26 Jan 2024	37.36	37.37	36.83	37.04	37.04	6,624,200
25 Jan 2024	37.33	37.61	36.77	37.00	37.00	8,311,200
24 Jan 2024	37.55	37.77	37.00	37.38	37.38	7,835,400
23 Jan 2024	37.01	37.34	36.73	37.25	37.25	9,165,300
22 Jan 2024	36.83	37.00	36.10	36.86	36.86	8,042,700
19 Jan 2024	36.83	37.06	36.24	36.82	36.82	9,374,700
18 Jan 2024	37.05	37.13	36.10	36.55	36.55	8,906,400
17 Jan 2024	37.80	38.03	36.58	36.96	36.96	15,066,500
16 Jan 2024	38.00	38.26	37.67	37.84	37.84	6,385,000
15 Jan 2024	38.34	38.63	38.01	38.47	38.47	2,266,100
12 Jan 2024	37.44	38.50	36.55	38.34	38.34	9,232,800
11 Jan 2024	37.67	37.87	37.16	37.49	37.49	6,505,300
10 Jan 2024	37.83	38.11	37.33	37.76	37.76	5,303,200
09 Jan 2024	37.62	38.15	37.58	37.78	37.78	7,135,300
08 Jan 2024	36.60	37.91	36.60	37.91	37.91	7,777,700
05 Jan 2024	35.89	37.09	35.70	36.73	36.73	8,636,100
04 Jan 2024	36.42	36.49	35.47	35.96	35.96	7,690,100
04 Jan 2024	0.148245 Dividend
03 Jan 2024	37.01	37.52	36.44	36.54	36.39	10,161,200
02 Jan 2024	37.61	37.82	36.85	37.23	37.08	5,020,500
28 Dec 2023	37.55	38.12	37.43	37.61	37.46	5,348,800
27 Dec 2023	37.10	37.89	37.03	37.56	37.41	5,075,700
26 Dec 2023	36.80	37.37	36.60	37.29	37.14	3,360,500
22 Dec 2023	36.88	36.88	36.18	36.80	36.65	4,830,100
21 Dec 2023	36.96	36.96	36.05	36.66	36.51	6,340,600
20 Dec 2023	36.90	37.03	36.26	36.63	36.48	5,570,600
19 Dec 2023	36.82	37.48	36.68	37.06	36.91	4,546,100
18 Dec 2023	36.85	37.17	36.45	37.00	36.85	6,517,200
15 Dec 2023	36.90	37.24	35.88	36.49	36.34	9,322,100
14 Dec 2023	36.01	37.12	35.84	36.84	36.69	11,432,800
13 Dec 2023	34.47	36.00	34.20	35.78	35.63	9,669,500
12 Dec 2023	34.68	34.73	34.10	34.36	34.22	3,262,800
11 Dec 2023	34.03	34.66	34.03	34.52	34.38	2,798,600
08 Dec 2023	34.20	34.62	33.91	34.37	34.23	5,529,600
07 Dec 2023	34.42	34.85	33.68	34.03	33.89	7,984,300
06 Dec 2023	34.99	35.07	34.04	34.27	34.13	5,587,000
05 Dec 2023	34.92	35.08	34.53	34.80	34.66	4,812,000
05 Dec 2023	0.230895 Dividend
04 Dec 2023	35.07	35.35	34.87	34.98	34.61	5,576,600
01 Dec 2023	35.44	35.52	34.59	35.22	34.85	12,790,100
30 Nov 2023	34.70	35.60	34.33	35.54	35.16	12,374,200
29 Nov 2023	34.10	34.70	33.93	34.70	34.33	9,029,400
28 Nov 2023	33.87	34.23	33.59	34.00	33.64	6,410,800
27 Nov 2023	33.70	34.01	33.09	33.85	33.49	6,446,000
24 Nov 2023	33.70	33.70	33.17	33.40	33.04	2,675,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,859.17+11.18(+0.14%)

FTSE 25019,393.56+53.42(+0.28%)

AIM744.23+1.11(+0.15%)

GBP/EUR1.1687+0.0020(+0.17%)

GBP/USD1.2477+0.0021(+0.17%)

Bitcoin GBP50,396.69-188.58(-0.37%)

Best mortgage deals of the week

Banco BTG Pactual S.A. UNITS (1 COM & 2 PRF CL'A') (BPAC11.SA)

FTSE 100
7,859.17
+11.18(+0.14%)

FTSE 250
19,393.56
+53.42(+0.28%)

AIM
744.23
+1.11(+0.15%)

GBP/EUR
1.1687
+0.0020(+0.17%)

GBP/USD
1.2477
+0.0021(+0.17%)

Bitcoin GBP
50,396.69
-188.58(-0.37%)