8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Banco BTG Pactual S.A. UNITS (1 COM & 2 PRF CL'A') (BPAC11.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

32.58

+0.52

(+1.62%)

At close: 05:07PM BRT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	32.20	32.75	32.03	32.58	32.58	6,503,500
25 Jul 2024	31.81	32.26	31.55	32.06	32.06	8,556,900
24 Jul 2024	32.15	32.26	31.84	31.97	31.97	7,943,300
23 Jul 2024	32.08	32.33	32.01	32.20	32.20	6,108,600
22 Jul 2024	31.85	32.50	31.85	32.15	32.15	5,027,400
19 Jul 2024	31.68	32.24	31.62	31.75	31.75	7,248,600
18 Jul 2024	32.20	32.49	31.55	31.68	31.68	7,159,700
17 Jul 2024	31.84	32.59	31.84	32.48	32.48	5,915,500
16 Jul 2024	32.30	32.35	31.95	32.05	32.05	8,137,100
15 Jul 2024	32.75	32.75	32.12	32.17	32.17	4,182,400
12 Jul 2024	31.79	32.52	31.64	32.52	32.52	5,498,700
11 Jul 2024	32.10	32.10	31.55	31.80	31.80	21,254,600
10 Jul 2024	32.20	32.33	31.58	31.71	31.71	9,493,100
09 Jul 2024	32.39	32.39	31.74	31.98	31.98	15,917,300
08 Jul 2024	32.09	32.80	32.06	32.39	32.39	9,729,900
05 Jul 2024	32.37	32.76	31.94	32.57	32.57	6,119,800
04 Jul 2024	32.60	32.72	32.15	32.38	32.38	13,211,900
04 Jul 2024	0.40669 Dividend
03 Jul 2024	31.60	32.57	31.58	32.29	31.88	12,432,700
02 Jul 2024	31.14	31.46	30.81	31.31	30.92	8,642,800
01 Jul 2024	30.98	31.52	30.70	31.20	30.81	34,507,700
28 Jun 2024	32.37	32.51	29.99	30.91	30.52	24,176,900
27 Jun 2024	32.26	32.59	32.12	32.19	31.78	10,667,900
26 Jun 2024	32.37	32.57	31.92	32.44	32.03	10,271,900
25 Jun 2024	33.05	33.25	32.62	32.73	32.32	5,896,700
24 Jun 2024	32.36	33.15	32.30	32.88	32.47	8,266,000
21 Jun 2024	31.59	32.55	31.51	32.48	32.07	17,136,100
20 Jun 2024	32.33	32.75	31.74	31.83	31.43	9,764,500
19 Jun 2024	31.85	32.25	31.49	32.25	31.84	5,807,400
18 Jun 2024	31.72	32.27	31.65	31.94	31.54	11,903,000
17 Jun 2024	31.72	31.89	31.37	31.67	31.27	7,878,500
14 Jun 2024	31.74	31.99	31.48	31.90	31.50	11,886,600
13 Jun 2024	31.79	32.21	31.47	31.88	31.48	11,315,200
12 Jun 2024	32.33	32.74	31.59	31.69	31.29	13,676,600
11 Jun 2024	31.86	32.33	31.72	32.23	31.82	5,847,700
10 Jun 2024	32.71	32.89	31.43	31.60	31.20	10,160,000
07 Jun 2024	32.85	33.14	32.46	32.68	32.27	9,200,700
06 Jun 2024	32.56	33.33	32.52	33.30	32.88	7,297,200
05 Jun 2024	32.10	32.62	32.03	32.49	32.08	6,907,700
04 Jun 2024	32.39	32.51	32.01	32.27	31.86	6,850,600
03 Jun 2024	31.81	32.87	31.72	32.56	32.15	12,451,500
31 May 2024	32.01	32.17	31.59	31.59	31.19	9,388,500
29 May 2024	32.15	32.15	31.71	31.93	31.53	7,146,800
28 May 2024	32.70	32.83	32.03	32.24	31.83	11,065,500
27 May 2024	32.45	32.48	31.83	32.23	31.82	5,587,200
24 May 2024	32.44	32.53	31.99	32.10	31.70	8,860,300
23 May 2024	33.08	33.30	32.37	32.54	32.13	9,778,000
22 May 2024	33.85	33.93	33.02	33.11	32.69	8,093,300
21 May 2024	34.17	34.50	34.01	34.11	33.68	7,454,800
20 May 2024	34.85	35.05	34.39	34.44	34.01	5,978,900
17 May 2024	35.39	35.66	34.91	35.05	34.61	16,540,000
16 May 2024	35.68	35.85	35.17	35.62	35.17	14,692,000
15 May 2024	35.00	35.65	34.84	35.45	35.00	11,536,200
14 May 2024	34.20	35.37	34.20	34.69	34.25	15,412,600
13 May 2024	33.93	34.56	33.72	34.07	33.64	8,390,600
10 May 2024	33.39	33.81	33.27	33.52	33.10	11,769,600
09 May 2024	34.36	34.62	32.83	33.21	32.79	15,573,400
08 May 2024	35.06	35.12	34.37	34.61	34.17	6,858,700
07 May 2024	35.42	35.90	35.13	35.32	34.88	7,962,200
06 May 2024	35.32	35.62	34.85	35.15	34.71	7,293,300
03 May 2024	34.72	35.58	34.67	35.32	34.88	11,860,400
02 May 2024	33.67	34.36	33.67	34.17	33.74	9,124,700
30 Apr 2024	33.70	33.88	33.33	33.40	32.98	6,284,300
29 Apr 2024	33.94	34.10	33.75	33.94	33.51	4,991,700
26 Apr 2024	33.05	34.23	32.73	34.10	33.67	11,814,300
25 Apr 2024	32.50	32.88	32.31	32.60	32.19	10,119,600
24 Apr 2024	32.62	32.75	32.25	32.75	32.34	5,610,400
23 Apr 2024	33.04	33.17	32.50	32.75	32.34	12,989,000
22 Apr 2024	32.75	33.32	32.46	33.32	32.90	5,635,300
19 Apr 2024	32.80	32.91	32.41	32.62	32.21	5,640,200
18 Apr 2024	32.76	33.07	32.30	32.53	32.12	8,175,200
17 Apr 2024	33.35	33.68	32.52	32.74	32.33	9,944,800
16 Apr 2024	33.46	33.77	32.92	33.30	32.88	13,007,900
15 Apr 2024	34.35	34.41	33.40	33.64	33.22	11,013,800
12 Apr 2024	34.85	34.85	34.01	34.30	33.87	7,706,100
11 Apr 2024	35.10	35.20	34.43	34.72	34.28	7,352,000
10 Apr 2024	36.10	36.30	34.82	35.00	34.56	14,223,300
09 Apr 2024	36.33	36.67	36.15	36.33	35.87	6,716,600
08 Apr 2024	35.40	36.47	35.24	36.32	35.86	7,547,900
05 Apr 2024	35.68	35.78	35.10	35.40	34.95	8,090,000
04 Apr 2024	35.69	36.79	35.52	35.79	35.34	7,843,100
03 Apr 2024	35.53	35.77	34.86	35.47	35.02	9,551,800
02 Apr 2024	35.51	35.70	34.77	35.48	35.03	11,868,800
01 Apr 2024	36.55	36.64	35.51	35.51	35.06	6,764,500
28 Mar 2024	37.06	37.10	36.43	36.43	35.97	6,392,500
27 Mar 2024	37.31	37.63	36.64	37.10	36.63	11,061,500
26 Mar 2024	36.70	37.60	36.70	37.29	36.82	6,644,800
25 Mar 2024	36.60	37.09	36.34	36.92	36.45	4,242,800
22 Mar 2024	36.94	37.13	36.69	36.69	36.23	4,778,400
21 Mar 2024	37.30	37.52	36.95	37.27	36.80	5,506,300
20 Mar 2024	36.20	37.49	36.11	37.30	36.83	7,997,600
19 Mar 2024	35.90	36.48	35.78	36.40	35.94	6,104,300
18 Mar 2024	36.60	36.65	35.62	35.95	35.50	5,821,100
15 Mar 2024	37.07	37.57	36.27	36.27	35.81	13,136,600
14 Mar 2024	37.47	37.56	36.80	37.18	36.71	5,457,100
13 Mar 2024	36.29	37.65	36.26	37.40	36.93	8,593,700
12 Mar 2024	35.81	36.72	35.66	36.42	35.96	5,781,400
11 Mar 2024	35.50	35.75	35.41	35.56	35.11	5,799,900
08 Mar 2024	35.33	36.09	34.82	35.63	35.18	8,747,500
07 Mar 2024	35.50	35.88	35.09	35.57	35.12	5,877,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,567.08+1,362.61(+2.61%)

8 champion homes in Olympic host cities

Banco BTG Pactual S.A. UNITS (1 COM & 2 PRF CL'A') (BPAC11.SA)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,567.08
+1,362.61(+2.61%)