Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Banco BTG Pactual S.A. UNITS (1 COM & 2 PRF CL'A') (BPAC11.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

19.33

-0.05

(-0.26%)

At close: 05:07PM BRT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	19.49	19.83	19.33	19.33	19.33	6,078,000
20 Mar 2023	19.97	20.01	19.09	19.38	19.38	10,127,800
17 Mar 2023	20.10	20.11	19.63	19.81	19.81	7,387,200
16 Mar 2023	19.50	20.45	19.38	20.34	20.34	9,629,100
15 Mar 2023	19.20	19.83	18.77	19.58	19.58	15,729,900
14 Mar 2023	19.47	19.83	19.35	19.50	19.50	7,722,200
13 Mar 2023	19.69	19.90	19.28	19.53	19.53	11,752,400
10 Mar 2023	-	-	-	-	-	-
09 Mar 2023	20.54	21.24	20.49	20.98	20.98	10,205,200
08 Mar 2023	19.33	20.70	19.33	20.69	20.69	12,162,700
07 Mar 2023	19.53	19.78	19.20	19.41	19.41	3,610,300
06 Mar 2023	19.41	20.00	19.15	19.78	19.78	10,051,000
03 Mar 2023	19.21	19.45	19.00	19.32	19.32	6,461,200
02 Mar 2023	19.54	19.87	19.31	19.38	19.38	12,513,200
01 Mar 2023	20.31	20.38	19.02	19.44	19.44	22,893,100
28 Feb 2023	19.91	20.25	19.85	20.10	20.10	7,519,700
27 Feb 2023	20.35	20.50	19.85	19.91	19.91	12,679,500
24 Feb 2023	20.57	20.61	20.16	20.30	20.30	8,436,100
23 Feb 2023	20.63	21.01	20.21	20.73	20.73	9,816,900
22 Feb 2023	20.50	20.83	20.07	20.61	20.61	7,554,800
17 Feb 2023	21.25	21.32	20.54	20.91	20.91	13,806,600
16 Feb 2023	21.15	21.69	20.88	21.60	21.60	13,324,700
15 Feb 2023	20.69	21.68	20.36	21.39	21.39	14,623,800
14 Feb 2023	21.32	21.51	20.41	20.59	20.59	11,938,400
13 Feb 2023	21.77	21.94	21.12	21.30	21.30	29,685,800
10 Feb 2023	20.67	21.13	20.17	20.84	20.84	14,238,000
09 Feb 2023	21.15	21.73	20.76	20.79	20.79	11,745,800
08 Feb 2023	20.19	21.23	20.11	20.99	20.99	18,721,200
07 Feb 2023	20.02	20.25	19.82	20.16	20.16	11,974,800
06 Feb 2023	20.14	20.39	19.65	20.10	20.10	17,340,300
03 Feb 2023	20.50	20.74	20.05	20.07	20.07	8,914,200
02 Feb 2023	21.04	21.86	20.57	20.59	20.59	13,427,700
01 Feb 2023	21.60	21.84	20.65	21.42	21.42	17,729,200
31 Jan 2023	21.19	21.89	21.10	21.68	21.68	10,555,500
30 Jan 2023	21.30	21.41	20.68	21.10	21.10	13,752,600
27 Jan 2023	21.58	21.71	21.09	21.27	21.27	6,927,000
26 Jan 2023	21.63	21.89	21.15	21.66	21.66	12,119,700
25 Jan 2023	20.90	21.93	20.53	21.76	21.76	12,655,100
24 Jan 2023	20.92	21.29	20.57	21.21	21.21	14,975,600
23 Jan 2023	21.32	21.60	20.60	20.93	20.93	14,558,600
20 Jan 2023	22.04	22.13	21.24	21.39	21.39	17,639,500
19 Jan 2023	22.52	22.54	21.84	22.05	22.05	10,802,300
18 Jan 2023	22.39	23.25	22.26	22.72	22.72	16,624,400
17 Jan 2023	21.42	22.50	21.16	22.27	22.27	14,211,600
16 Jan 2023	21.65	21.96	21.10	21.22	21.22	29,056,600
13 Jan 2023	22.81	22.90	21.95	22.13	22.13	11,944,600
12 Jan 2023	22.78	23.28	22.49	22.75	22.75	27,722,800
11 Jan 2023	23.62	23.69	23.08	23.42	23.42	9,443,600
10 Jan 2023	22.38	23.87	21.97	23.86	23.86	10,150,800
09 Jan 2023	22.72	22.99	22.23	22.64	22.64	6,025,000
06 Jan 2023	22.62	23.12	22.50	22.86	22.86	5,299,900
05 Jan 2023	22.18	22.85	21.85	22.73	22.73	11,518,200
05 Jan 2023	0.147698 Dividend
04 Jan 2023	21.86	22.33	21.38	21.99	21.84	11,174,400
03 Jan 2023	22.50	22.51	21.21	21.31	21.17	10,776,400
02 Jan 2023	23.17	23.20	22.08	22.38	22.23	8,056,700
29 Dec 2022	25.00	25.09	23.78	23.93	23.77	5,493,300
28 Dec 2022	23.55	24.54	23.55	24.49	24.33	6,141,900
27 Dec 2022	23.99	24.06	22.93	23.33	23.17	7,778,800
26 Dec 2022	24.65	24.77	23.44	23.89	23.73	6,555,600
23 Dec 2022	23.20	24.62	23.19	24.50	24.34	14,376,400
22 Dec 2022	23.24	23.60	22.82	23.06	22.91	10,985,600
21 Dec 2022	22.75	23.37	22.54	23.20	23.04	10,807,500
20 Dec 2022	21.81	23.17	21.72	22.68	22.53	16,304,200
19 Dec 2022	20.67	22.18	20.62	21.99	21.84	15,461,600
19 Dec 2022	0.196059 Dividend
16 Dec 2022	21.54	21.54	20.70	20.96	20.62	12,917,600
15 Dec 2022	21.01	21.96	20.80	21.84	21.49	13,315,200
14 Dec 2022	20.69	21.78	20.05	21.50	21.16	27,100,800
13 Dec 2022	21.89	22.28	20.71	20.85	20.52	17,576,700
12 Dec 2022	22.79	23.23	21.51	21.78	21.43	23,325,400
09 Dec 2022	23.37	23.52	22.92	22.92	22.55	9,087,000
08 Dec 2022	23.80	23.87	22.88	22.94	22.57	14,289,100
07 Dec 2022	24.29	24.81	23.84	23.91	23.53	9,673,000
06 Dec 2022	24.97	24.99	24.15	24.31	23.92	11,962,000
05 Dec 2022	25.44	25.61	24.35	24.42	24.03	13,680,800
02 Dec 2022	25.10	25.77	24.58	25.59	25.18	13,790,100
01 Dec 2022	24.88	25.25	24.65	24.85	24.45	9,011,200
30 Nov 2022	24.87	25.53	24.26	25.04	24.64	9,267,400
29 Nov 2022	24.59	25.42	24.22	24.97	24.57	8,230,700
28 Nov 2022	24.70	25.04	24.29	24.39	24.00	4,393,800
25 Nov 2022	25.47	25.71	24.48	24.62	24.23	9,060,400
24 Nov 2022	24.78	26.09	24.78	25.87	25.46	6,104,400
23 Nov 2022	24.12	24.91	23.96	24.66	24.27	9,945,100
22 Nov 2022	25.60	25.63	24.00	24.18	23.79	13,211,300
21 Nov 2022	25.36	25.65	24.46	25.27	24.87	7,717,200
18 Nov 2022	24.97	25.75	24.71	25.02	24.62	10,676,600
17 Nov 2022	23.90	24.15	23.00	23.95	23.57	19,114,900
16 Nov 2022	26.38	26.38	24.37	24.58	24.19	13,926,100
14 Nov 2022	26.16	26.44	25.71	26.25	25.83	8,519,400
11 Nov 2022	26.10	26.69	25.39	25.67	25.26	20,944,800
10 Nov 2022	27.49	27.57	25.75	26.13	25.71	28,425,700
09 Nov 2022	28.70	28.81	27.87	28.15	27.70	9,186,300
08 Nov 2022	29.00	29.12	28.15	28.63	28.17	11,899,500
07 Nov 2022	29.33	29.45	28.31	28.44	27.98	8,793,200
04 Nov 2022	29.49	30.00	29.31	29.41	28.94	15,931,300
03 Nov 2022	28.55	29.60	28.43	28.89	28.43	18,015,700
01 Nov 2022	29.05	29.53	28.28	29.02	28.56	18,217,800
31 Oct 2022	26.90	29.01	26.62	28.94	28.48	17,966,200
28 Oct 2022	27.11	27.49	26.82	27.42	26.98	10,215,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,543.23+7.01(+0.09%)

FTSE 25018,690.85-88.25(-0.47%)

AIM803.62-1.34(-0.17%)

GBP/EUR1.1372+0.0029(+0.26%)

GBP/USD1.2265+0.0046(+0.37%)

Bitcoin GBP23,034.47+88.36(+0.39%)

Bank of England poised to raise interest rates to 4.25%

Banco BTG Pactual S.A. UNITS (1 COM & 2 PRF CL'A') (BPAC11.SA)

FTSE 100
7,543.23
+7.01(+0.09%)

FTSE 250
18,690.85
-88.25(-0.47%)

AIM
803.62
-1.34(-0.17%)

GBP/EUR
1.1372
+0.0029(+0.26%)

GBP/USD
1.2265
+0.0046(+0.37%)

Bitcoin GBP
23,034.47
+88.36(+0.39%)