How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Banco BTG Pactual S.A. (BPAC5.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

5.61

-0.30

(-5.08%)

At close: 06:21PM BRST

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	5.91	5.91	5.61	5.61	5.61	400
02 Dec 2022	5.85	6.02	5.80	5.91	5.91	4,900
01 Dec 2022	5.75	5.82	5.75	5.79	5.79	1,800
30 Nov 2022	5.85	5.85	5.60	5.82	5.82	4,500
29 Nov 2022	5.67	5.94	5.67	5.85	5.85	2,900
28 Nov 2022	5.55	5.82	5.50	5.50	5.50	500
25 Nov 2022	6.10	6.10	5.42	5.57	5.57	1,800
24 Nov 2022	5.85	6.08	5.63	5.63	5.63	6,000
23 Nov 2022	5.60	5.79	5.49	5.79	5.79	2,400
22 Nov 2022	5.91	5.91	5.75	5.75	5.75	500
21 Nov 2022	5.56	5.97	5.36	5.89	5.89	9,100
18 Nov 2022	5.52	5.77	5.02	5.43	5.43	21,600
17 Nov 2022	5.35	5.49	5.07	5.49	5.49	10,900
16 Nov 2022	5.76	5.76	5.23	5.23	5.23	18,100
14 Nov 2022	5.64	5.90	5.64	5.73	5.73	4,100
11 Nov 2022	5.61	5.85	5.60	5.63	5.63	18,100
10 Nov 2022	6.25	6.31	5.72	5.77	5.77	18,200
09 Nov 2022	6.57	6.66	6.36	6.37	6.37	12,600
08 Nov 2022	6.89	7.15	6.56	6.72	6.72	14,900
07 Nov 2022	6.80	6.93	6.58	6.81	6.81	4,100
04 Nov 2022	6.92	6.95	6.74	6.93	6.93	20,000
03 Nov 2022	6.94	6.94	6.51	6.65	6.65	19,900
01 Nov 2022	6.76	6.95	6.51	6.94	6.94	21,600
31 Oct 2022	6.20	6.78	6.10	6.72	6.72	29,600
28 Oct 2022	6.73	6.73	6.35	6.35	6.35	10,300
27 Oct 2022	6.30	6.87	6.30	6.71	6.71	9,500
26 Oct 2022	6.50	6.50	6.42	6.50	6.50	4,900
25 Oct 2022	6.71	6.89	6.71	6.82	6.82	4,500
24 Oct 2022	6.61	6.70	6.41	6.70	6.70	14,600
21 Oct 2022	6.39	6.70	6.33	6.70	6.70	18,500
20 Oct 2022	6.28	6.49	6.18	6.39	6.39	15,500
19 Oct 2022	6.05	6.30	6.04	6.10	6.10	5,100
18 Oct 2022	6.03	6.16	6.00	6.16	6.16	27,100
17 Oct 2022	5.97	6.00	5.95	5.95	5.95	3,200
14 Oct 2022	5.93	5.99	5.77	5.81	5.81	11,000
13 Oct 2022	5.82	6.00	5.77	5.93	5.93	10,300
11 Oct 2022	5.90	5.97	5.82	5.82	5.82	6,300
10 Oct 2022	5.93	6.02	5.82	6.02	6.02	6,800
07 Oct 2022	6.10	6.10	5.95	6.01	6.01	3,200
06 Oct 2022	6.06	6.25	5.99	6.11	6.11	18,400
05 Oct 2022	6.09	6.09	6.00	6.00	6.00	7,000
04 Oct 2022	5.95	6.25	5.95	5.97	5.97	11,600
03 Oct 2022	5.82	6.04	5.82	6.00	6.00	28,700
30 Sept 2022	5.71	5.86	5.66	5.82	5.82	8,800
29 Sept 2022	5.80	5.80	5.53	5.66	5.66	8,100
28 Sept 2022	5.51	5.93	5.51	5.82	5.82	33,600
27 Sept 2022	5.53	5.58	5.49	5.49	5.49	10,200
26 Sept 2022	5.63	5.80	5.50	5.55	5.55	7,500
23 Sept 2022	5.99	5.99	5.67	5.69	5.69	19,900
22 Sept 2022	5.85	6.12	5.72	5.99	5.99	16,800
21 Sept 2022	6.27	6.27	5.79	5.86	5.86	42,000
20 Sept 2022	6.15	6.20	6.07	6.18	6.18	9,100
19 Sept 2022	6.00	6.15	6.00	6.05	6.05	7,600
16 Sept 2022	6.04	6.08	5.82	6.08	6.08	15,600
15 Sept 2022	6.14	6.17	5.65	6.09	6.09	23,000
14 Sept 2022	6.05	6.15	6.04	6.14	6.14	9,500
13 Sept 2022	6.01	6.12	6.00	6.04	6.04	6,800
12 Sept 2022	6.00	6.14	6.00	6.14	6.14	12,100
09 Sept 2022	5.90	6.06	5.89	5.97	5.97	9,200
08 Sept 2022	5.87	5.98	5.72	5.93	5.93	13,800
06 Sept 2022	6.20	6.20	5.76	5.77	5.77	13,900
05 Sept 2022	6.00	6.10	6.00	6.05	6.05	13,300
02 Sept 2022	5.88	6.10	5.76	6.00	6.00	5,500
01 Sept 2022	5.90	6.08	5.73	5.84	5.84	8,300
31 Aug 2022	5.85	6.10	5.75	5.99	5.99	6,000
30 Aug 2022	5.94	6.07	5.72	5.72	5.72	24,100
29 Aug 2022	5.81	6.00	5.62	6.00	6.00	15,500
26 Aug 2022	5.88	5.88	5.75	5.75	5.75	15,200
25 Aug 2022	5.99	6.00	5.72	5.97	5.97	8,000
24 Aug 2022	5.97	6.00	5.85	5.89	5.89	20,400
23 Aug 2022	5.97	5.99	5.89	5.96	5.96	11,600
22 Aug 2022	5.76	5.90	5.73	5.85	5.85	15,100
19 Aug 2022	6.09	6.09	5.91	6.01	6.01	4,400
18 Aug 2022	5.99	6.08	5.93	6.06	6.06	11,600
17 Aug 2022	6.02	6.02	5.85	5.92	5.92	21,600
16 Aug 2022	6.00	6.05	5.83	5.99	5.99	5,100
15 Aug 2022	5.89	6.00	5.79	6.00	6.00	13,900
12 Aug 2022	5.90	6.02	5.83	5.85	5.85	7,700
11 Aug 2022	6.03	6.04	5.76	5.98	5.98	7,400
10 Aug 2022	5.66	5.92	5.55	5.90	5.90	12,900
09 Aug 2022	5.89	5.89	5.46	5.48	5.48	11,000
08 Aug 2022	5.75	5.90	5.69	5.80	5.80	8,800
05 Aug 2022	5.75	5.82	5.53	5.75	5.75	7,900
05 Aug 2022	0.104416 Dividend
04 Aug 2022	5.45	5.80	5.45	5.79	5.69	32,400
03 Aug 2022	5.26	5.46	5.21	5.44	5.34	33,400
02 Aug 2022	5.10	5.26	5.01	5.25	5.16	9,400
01 Aug 2022	5.32	5.35	5.06	5.10	5.01	8,000
29 Jul 2022	5.19	5.35	5.07	5.33	5.23	4,600
28 Jul 2022	5.12	5.34	5.11	5.19	5.10	8,200
27 Jul 2022	5.09	5.24	5.01	5.17	5.08	1,700
26 Jul 2022	5.12	5.12	5.00	5.07	4.98	5,300
25 Jul 2022	5.15	5.42	5.14	5.17	5.08	9,600
22 Jul 2022	5.22	5.30	5.15	5.24	5.15	70,000
21 Jul 2022	5.03	5.49	5.00	5.33	5.23	69,500
20 Jul 2022	5.03	5.12	5.00	5.12	5.03	10,500
19 Jul 2022	4.83	5.12	4.83	5.12	5.03	9,400
18 Jul 2022	4.89	4.89	4.79	4.83	4.74	3,800
15 Jul 2022	4.82	4.90	4.65	4.81	4.72	5,300
14 Jul 2022	4.81	4.97	4.68	4.70	4.62	20,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,846.83+26.43(+0.10%)

HANG SENG19,518.29+842.94(+4.51%)

CRUDE OIL77.77+0.84(+1.09%)

GOLD FUTURES1,785.10+3.80(+0.21%)

DOW33,947.10-482.78(-1.40%)

BTC-GBP13,981.02-169.90(-1.20%)

How to manage Christmas debts

Banco BTG Pactual S.A. (BPAC5.SA)

NIKKEI 225
27,846.83
+26.43(+0.10%)

HANG SENG
19,518.29
+842.94(+4.51%)

CRUDE OIL
77.77
+0.84(+1.09%)

GOLD FUTURES
1,785.10
+3.80(+0.21%)

DOW
33,947.10
-482.78(-1.40%)

BTC-GBP
13,981.02
-169.90(-1.20%)