Yahoo

Mail

UK markets open in 7 hours 33 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.57
-0.16(-0.19%)
GOLD FUTURES
2,394.70
-3.30(-0.14%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,115.34
+1,765.93(+3.58%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Banco Comercial Português, S.A. (BPCGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3230

0.0000

(0.00%)

At close: 10:05AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	500
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
11 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
10 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	400
05 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	300,000
04 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	600,000
03 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Apr 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
27 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
21 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
08 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
06 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
05 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
01 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
31 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
19 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
17 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
16 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
10 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
09 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	200
08 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
03 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
02 Jan 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
29 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
28 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
26 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	2,000
21 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
20 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	200
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
18 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
13 Dec 2023	0.3200	0.3200	0.3000	0.3000	0.3000	33,000
12 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
11 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
08 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3100	600
07 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
06 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
04 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	37,000
01 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Nov 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Nov 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Nov 2023	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
27 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Nov 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.57-0.16(-0.19%)

GOLD FUTURES2,394.70-3.30(-0.14%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,115.34+1,765.93(+3.58%)

Best mortgage deals of the week

Banco Comercial Português, S.A. (BPCGF)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.57
-0.16(-0.19%)

GOLD FUTURES
2,394.70
-3.30(-0.14%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,115.34
+1,765.93(+3.58%)