UK markets closed

BioPharma Credit PLC (BPCP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
69.300.00 (0.00%)
At close: 04:10PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.690.700.690.690.6921,462
18 Apr 20240.700.700.700.690.6917,295
17 Apr 20240.700.700.700.690.69541
16 Apr 20240.680.680.680.690.69100,338
15 Apr 20240.680.680.680.710.7110,420
12 Apr 20240.720.720.680.700.7011,399
11 Apr 20240.680.680.680.700.701,009
10 Apr 20240.690.690.680.700.70274
09 Apr 20240.680.680.680.700.7015,224
08 Apr 20240.680.680.680.700.7015,008
05 Apr 20240.680.680.680.700.703,000
04 Apr 20240.700.700.700.700.70-
03 Apr 20240.680.680.680.700.7021,566
02 Apr 20240.680.690.680.700.7010,096
28 Mar 20240.710.710.710.710.71-
28 Mar 20240.01386 Dividend
27 Mar 20240.730.730.730.720.7011,458
26 Mar 20240.730.730.730.710.70405
25 Mar 20240.730.730.690.710.7013,396
22 Mar 20240.720.720.690.710.706,901
21 Mar 20240.690.690.690.710.701,496
20 Mar 20240.690.690.690.710.70142
19 Mar 20240.690.690.680.710.6915,659
18 Mar 20240.710.710.710.710.69-
15 Mar 20240.710.710.710.710.69-
14 Mar 20240.680.680.680.710.69384
13 Mar 20240.690.690.690.710.6930,060
12 Mar 20240.740.740.740.710.70404
11 Mar 20240.740.740.690.710.7017,539
08 Mar 20240.700.740.690.710.7011,351
07 Mar 20240.740.740.740.720.70891
06 Mar 20240.740.740.740.720.70421
05 Mar 20240.700.700.700.720.7065,000
04 Mar 20240.720.720.720.720.70-
01 Mar 20240.730.730.730.720.7019
29 Feb 20240.730.730.730.720.7017,758
28 Feb 20240.720.720.720.720.70-
27 Feb 20240.720.720.720.720.70-
26 Feb 20240.700.700.700.720.7060,000
23 Feb 20240.720.730.700.720.7157,122
22 Feb 20240.720.740.720.730.7127,325
21 Feb 20240.710.710.710.730.717,306
20 Feb 20240.730.730.730.730.71-
19 Feb 20240.710.710.710.730.711,948
16 Feb 20240.730.730.730.730.71-
15 Feb 20240.720.740.710.730.7131,093
15 Feb 20240.023568 Dividend
14 Feb 20240.760.760.720.740.708,077
13 Feb 20240.730.760.730.750.718,467
12 Feb 20240.730.730.730.740.714,084
09 Feb 20240.730.730.730.750.7121,505
08 Feb 20240.760.760.760.750.7177
07 Feb 20240.750.750.750.750.71-
06 Feb 20240.750.750.750.750.71-
05 Feb 20240.730.760.730.750.712,201
02 Feb 20240.730.760.730.750.719,611
01 Feb 20240.760.760.730.750.711,268
31 Jan 20240.760.760.760.740.717,935
30 Jan 20240.760.760.760.750.7119
29 Jan 20240.730.730.730.750.7110,000
26 Jan 20240.750.750.750.750.71-
25 Jan 20240.750.750.750.750.71-
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.730.730.730.750.71268
19 Jan 20240.750.750.750.750.71-
18 Jan 20240.740.740.740.740.70-
17 Jan 20240.750.750.730.740.7021,270
16 Jan 20240.730.730.730.740.702,508
15 Jan 20240.730.730.730.730.69-
12 Jan 20240.730.740.730.730.697,030
11 Jan 20240.730.740.730.730.6922,402
10 Jan 20240.730.730.730.730.691,157
09 Jan 20240.740.740.720.710.683,018
08 Jan 20240.710.740.710.730.6945,215
05 Jan 20240.740.740.710.710.6818,263
04 Jan 20240.740.740.710.710.68239
03 Jan 20240.700.730.700.710.674,433
02 Jan 20240.710.730.660.710.67307,092
29 Dec 20230.660.660.660.660.63-
28 Dec 20230.700.700.700.680.64416
27 Dec 20230.700.700.700.680.645,500
22 Dec 20230.680.680.680.680.65-
21 Dec 20230.660.700.660.680.646,946
20 Dec 20230.650.660.650.680.651,312
19 Dec 20230.650.650.650.670.642,480
18 Dec 20230.650.660.650.670.6411,279
15 Dec 20230.700.700.700.670.645,034
14 Dec 20230.700.700.700.670.64695
13 Dec 20230.700.700.700.680.6447,568
12 Dec 20230.680.680.680.680.64-
11 Dec 20230.650.650.650.670.6468
08 Dec 20230.700.700.650.670.6439,723
07 Dec 20230.650.650.650.680.6450,843
07 Dec 20230.029788 Dividend
06 Dec 20230.660.660.660.680.6180
05 Dec 20230.700.700.650.650.5938,081
04 Dec 20230.710.710.710.710.645,000
01 Dec 20230.700.700.700.680.613,627
30 Nov 20230.700.700.700.660.6046,555
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...