UK markets open in 59 minutes

Baillie Gifford Positive Change Eq Instl (BPESX)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
17.78+0.32 (+1.83%)
At close: 04:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.6818.6818.6818.6818.68-
27 Jun 202418.7418.7418.7418.7418.74-
26 Jun 202418.6418.6418.6418.6418.64-
25 Jun 202418.6618.6618.6618.6618.66-
24 Jun 202418.4518.4518.4518.4518.45-
21 Jun 202418.3418.3418.3418.3418.34-
20 Jun 202418.2918.2918.2918.2918.29-
18 Jun 202418.2918.2918.2918.2918.29-
17 Jun 202418.2718.2718.2718.2718.27-
14 Jun 202418.1518.1518.1518.1518.15-
13 Jun 202418.2118.2118.2118.2118.21-
12 Jun 202418.3818.3818.3818.3818.38-
11 Jun 202418.1518.1518.1518.1518.15-
10 Jun 202418.2518.2518.2518.2518.25-
07 Jun 202418.1718.1718.1718.1718.17-
06 Jun 202418.3818.3818.3818.3818.38-
05 Jun 202418.2818.2818.2818.2818.28-
04 Jun 202417.8217.8217.8217.8217.82-
03 Jun 202418.0418.0418.0418.0418.04-
31 May 202417.9317.9317.9317.9317.93-
30 May 202418.0018.0018.0018.0018.00-
29 May 202418.0118.0118.0118.0118.01-
28 May 202418.3318.3318.3318.3318.33-
24 May 202418.4018.4018.4018.4018.40-
23 May 202418.3018.3018.3018.3018.30-
22 May 202418.4618.4618.4618.4618.46-
21 May 202418.3518.3518.3518.3518.35-
20 May 202418.4018.4018.4018.4018.40-
17 May 202418.2918.2918.2918.2918.29-
16 May 202418.2618.2618.2618.2618.26-
15 May 202418.3418.3418.3418.3418.34-
14 May 202418.1218.1218.1218.1218.12-
13 May 202418.0018.0018.0018.0018.00-
10 May 202418.0418.0418.0418.0418.04-
09 May 202418.1718.1718.1718.1718.17-
08 May 202418.3218.3218.3218.3218.32-
07 May 202418.5418.5418.5418.5418.54-
06 May 202418.5818.5818.5818.5818.58-
03 May 202418.3918.3918.3918.3918.39-
02 May 202418.0118.0118.0118.0118.01-
01 May 202417.7517.7517.7517.7517.75-
30 Apr 202417.8217.8217.8217.8217.82-
29 Apr 202418.0818.0818.0818.0818.08-
26 Apr 202417.8617.8617.8617.8617.86-
25 Apr 202417.7917.7917.7917.7917.79-
24 Apr 202417.8517.8517.8517.8517.85-
23 Apr 202417.9017.9017.9017.9017.90-
22 Apr 202417.5617.5617.5617.5617.56-
19 Apr 202417.4117.4117.4117.4117.41-
18 Apr 202417.6117.6117.6117.6117.61-
17 Apr 202417.7317.7317.7317.7317.73-
16 Apr 202417.9517.9517.9517.9517.95-
15 Apr 202418.0518.0518.0518.0518.05-
12 Apr 202418.3918.3918.3918.3918.39-
11 Apr 202418.8118.8118.8118.8118.81-
10 Apr 202418.7518.7518.7518.7518.75-
09 Apr 202419.0819.0819.0819.0819.08-
08 Apr 202418.8918.8918.8918.8918.89-
05 Apr 202418.7818.7818.7818.7818.78-
04 Apr 202418.6118.6118.6118.6118.61-
03 Apr 202418.7718.7718.7718.7718.77-
02 Apr 202418.7418.7418.7418.7418.74-
01 Apr 202418.9918.9918.9918.9918.99-
28 Mar 202419.0119.0119.0119.0119.01-
27 Mar 202419.1919.1919.1919.1919.19-
26 Mar 202419.1119.1119.1119.1119.11-
25 Mar 202419.1719.1719.1719.1719.17-
22 Mar 202419.1219.1219.1219.1219.12-
21 Mar 202419.2219.2219.2219.2219.22-
20 Mar 202419.1019.1019.1019.1019.10-
19 Mar 202418.8818.8818.8818.8818.88-
18 Mar 202418.7618.7618.7618.7618.76-
15 Mar 202418.6618.6618.6618.6618.66-
14 Mar 202418.9318.9318.9318.9318.93-
13 Mar 202419.0819.0819.0819.0819.08-
12 Mar 202419.1619.1619.1619.1619.16-
11 Mar 202419.0419.0419.0419.0419.04-
08 Mar 202418.9718.9718.9718.9718.97-
07 Mar 202419.0419.0419.0419.0419.04-
06 Mar 202418.7718.7718.7718.7718.77-
05 Mar 202418.4818.4818.4818.4818.48-
04 Mar 202418.7818.7818.7818.7818.78-
01 Mar 202418.8918.8918.8918.8918.89-
29 Feb 202418.6218.6218.6218.6218.62-
28 Feb 202418.4718.4718.4718.4718.47-
27 Feb 202418.5818.5818.5818.5818.58-
26 Feb 202418.4918.4918.4918.4918.49-
23 Feb 202418.3918.3918.3918.3918.39-
22 Feb 202418.6518.6518.6518.6518.65-
21 Feb 202418.2618.2618.2618.2618.26-
20 Feb 202418.3918.3918.3918.3918.39-
16 Feb 202418.5318.5318.5318.5318.53-
15 Feb 202418.6418.6418.6418.6418.64-
14 Feb 202418.4618.4618.4618.4618.46-
13 Feb 202418.1618.1618.1618.1618.16-
12 Feb 202418.6318.6318.6318.6318.63-
09 Feb 202418.6918.6918.6918.6918.69-
08 Feb 202418.6418.6418.6418.6418.64-
07 Feb 202418.5618.5618.5618.5618.56-
06 Feb 202418.3818.3818.3818.3818.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...