UK markets open in 5 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,260.10 +58.83 (+0.34%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,332.10 -6.30 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,384.91 -2,013.80 (-3.77%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-04-17 2:11PM EDT | 90.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BPMC240517C00095000 | 2024-04-23 10:06AM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BPMC240517C00100000 | 2024-04-15 11:46AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BPMC240517C00105000 | 2024-04-22 3:06PM EDT | 105.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BPMC240517C00110000 | 2024-04-22 2:32PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BPMC240517P00055000 | 2024-03-20 9:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BPMC240517P00070000 | 2024-03-19 9:40AM EDT | 70.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 122.07% |
| BPMC240517P00075000 | 2024-04-12 2:05PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BPMC240517P00080000 | 2024-04-22 3:47PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| BPMC240517P00085000 | 2024-04-08 3:07PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BPMC240517P00090000 | 2024-04-15 10:32AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BPMC240517P00095000 | 2024-04-24 2:37PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.