Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 37 | 741 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 7 | 31 |
| 19.54 | 0.00 | - | 3 | 568 | 90.00 | 0.85 | 0.00 | - | 1 | 74 |
| 12.00 | 0.00 | - | 2 | 22 | 95.00 | 5.40 | 0.00 | - | 40 | 187 |
| 9.25 | -1.25 | -11.90% | 10 | 115 | 100.00 | - | - | - | - | - |
| 5.90 | -1.30 | -18.06% | 1 | 26 | 105.00 | - | - | - | - | - |
| 2.75 | -1.95 | -41.49% | 19 | 39 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.