Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.90 | 0.00 | - | 1 | 2 | 25.00 | 0.23 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 1 | 1 | 40.00 | 4.00 | 0.00 | - | - | 150 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 1 | 214 |
| 5.40 | 0.00 | - | 2 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 157 |
| 37.80 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | - | 50 | 65.00 | 0.40 | 0.00 | - | 6 | 0 |
| 24.05 | 0.00 | - | 3 | 65 | 70.00 | 0.40 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 1 | 7 | 75.00 | 0.72 | 0.00 | - | 1 | 0 |
| 17.26 | 0.00 | - | 20 | 2 | 80.00 | 1.10 | 0.00 | - | 5 | 0 |
| 20.60 | 0.00 | - | 4 | 0 | 85.00 | 1.00 | 0.00 | - | 10 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 90.00 | 1.55 | 0.00 | - | 2 | 0 |
| 14.58 | 0.00 | - | 2 | 0 | 95.00 | 2.30 | 0.00 | - | 60 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 100.00 | 3.40 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 105.00 | 5.38 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 235 | 0 | 110.00 | 8.50 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.