Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00100000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 9.25 | 7.40 | 11.00 | -1.25 | -11.90% | 10 | 115 | 58.94% |
| BPMC240621C00100000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 11.10 | 10.60 | 15.00 | 0.00 | - | 3 | 24 | 57.84% |
| BPMC240719C00100000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 15.00 | 12.60 | 16.50 | +0.30 | +2.04% | 1 | 3,595 | 55.85% |
| BPMC241018C00100000 | 2024-05-02 1:33PM EDT | 2024-10-18 | 21.40 | 17.20 | 22.00 | 0.00 | - | 1 | 2 | 56.51% |
| BPMC241220C00100000 | 2024-03-12 12:50PM EDT | 2024-12-20 | 11.00 | 10.50 | 14.70 | 0.00 | - | 1 | 9 | 32.71% |
| BPMC250117C00100000 | 2024-03-04 12:12PM EDT | 2025-01-17 | 14.00 | 11.70 | 15.90 | 0.00 | - | 26 | 20 | 34.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621P00100000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 4.30 | 2.90 | 5.00 | -1.20 | -21.82% | 3 | 26 | 53.55% |
| BPMC240719P00100000 | 2024-04-08 2:20PM EDT | 2024-07-19 | 15.00 | 3.50 | 8.10 | 0.00 | - | - | 5 | 59.92% |
© 2024 Yahoo. All rights reserved.