Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00105000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 5.90 | 3.80 | 7.50 | -1.30 | -18.06% | 1 | 26 | 53.96% |
| BPMC240621C00105000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 9.50 | 7.70 | 9.90 | -0.10 | -1.04% | 2 | 2,302 | 56.59% |
| BPMC240719C00105000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 10.20 | 9.60 | 13.00 | 0.00 | - | 2 | 96 | 52.42% |
| BPMC241220C00105000 | 2023-12-13 2:37PM EDT | 2024-12-20 | 7.80 | 5.40 | 9.60 | 0.00 | - | - | 5 | 25.16% |
| BPMC250117C00105000 | 2024-03-01 4:41PM EDT | 2025-01-17 | 13.60 | 10.60 | 14.40 | 0.00 | - | 7 | 7 | 37.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240719P00105000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 18.50 | 5.70 | 10.50 | 0.00 | - | 3 | 4 | 59.67% |
© 2024 Yahoo. All rights reserved.