Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00110000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 2.75 | 1.75 | 5.00 | -1.95 | -41.49% | 19 | 39 | 54.79% |
| BPMC240621C00110000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 7.10 | 5.70 | 8.00 | -1.75 | -19.77% | 7 | 66 | 51.60% |
| BPMC240719C00110000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 10.00 | 7.10 | 11.50 | 0.00 | - | 3 | 64 | 53.64% |
| BPMC241220C00110000 | 2023-12-14 3:02PM EDT | 2024-12-20 | 7.00 | 4.10 | 8.30 | 0.00 | - | - | 21 | 28.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.