Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00070000 | 2024-03-05 1:00PM EDT | 2024-06-21 | 24.05 | 23.30 | 25.30 | 0.00 | - | 3 | 65 | 0.00% |
| BPMC241220C00070000 | 2023-12-20 12:48PM EDT | 2024-12-20 | 26.03 | 19.50 | 23.00 | 0.00 | - | 1 | 105 | 0.00% |
| BPMC250117C00070000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 31.50 | 28.90 | 33.40 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00070000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 121.48% |
| BPMC240621P00070000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.90 | 0.00 | - | 5 | 193 | 75.88% |
| BPMC240719P00070000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 3.10 | 0.70 | 1.45 | 0.00 | - | 7 | 143 | 68.19% |
| BPMC241018P00070000 | 2024-04-26 12:00PM EDT | 2024-10-18 | 3.90 | 0.15 | 4.90 | 0.00 | - | 20 | 20 | 59.06% |
| BPMC241220P00070000 | 2024-03-04 3:50PM EDT | 2024-12-20 | 5.30 | 5.10 | 5.80 | 0.00 | - | 3 | 1,747 | 67.05% |
© 2024 Yahoo. All rights reserved.