Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00075000 | 2023-12-05 1:34PM EDT | 2024-06-21 | 8.80 | 15.10 | 16.70 | 0.00 | - | 1 | 7 | 0.00% |
| BPMC240719C00075000 | 2023-12-13 10:39AM EDT | 2024-07-19 | 17.40 | 15.20 | 17.90 | 0.00 | - | - | 0 | 0.00% |
| BPMC241220C00075000 | 2023-12-11 12:04PM EDT | 2024-12-20 | 17.00 | 18.10 | 21.90 | 0.00 | - | 25 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00075000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 178.96% |
| BPMC240621P00075000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 2.85 | 0.00 | 1.15 | 0.00 | - | 2 | 425 | 63.82% |
| BPMC240719P00075000 | 2024-04-22 1:32PM EDT | 2024-07-19 | 3.80 | 1.10 | 1.85 | 0.00 | - | 6 | 66 | 64.65% |
| BPMC241018P00075000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 5.20 | 0.60 | 5.40 | 0.00 | - | 40 | 39 | 55.07% |
| BPMC241220P00075000 | 2024-03-04 3:50PM EDT | 2024-12-20 | 6.60 | 6.30 | 7.20 | 0.00 | - | 3 | 16 | 65.67% |
| BPMC250117P00075000 | 2024-02-22 3:43PM EDT | 2025-01-17 | 8.90 | 5.70 | 10.20 | 0.00 | - | 20 | 20 | 67.15% |
© 2024 Yahoo. All rights reserved.