Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00080000 | 2024-04-04 10:39AM EDT | 2024-06-21 | 17.26 | 26.20 | 31.00 | 0.00 | - | 20 | 2 | 68.77% |
| BPMC240719C00080000 | 2024-05-02 1:00PM EDT | 2024-07-19 | 30.00 | 28.10 | 32.50 | 0.00 | - | 1 | 0 | 71.75% |
| BPMC241220C00080000 | 2024-03-04 11:38AM EDT | 2024-12-20 | 24.00 | 23.20 | 24.40 | 0.00 | - | 20 | 172 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00080000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 1.05 | 0.25 | 5.00 | 0.00 | - | 37 | 741 | 157.96% |
| BPMC240621P00080000 | 2024-05-02 10:33AM EDT | 2024-06-21 | 1.10 | 0.15 | 4.80 | 0.00 | - | 5 | 33 | 82.67% |
| BPMC240719P00080000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 4.00 | 1.55 | 2.35 | 0.00 | - | 6 | 358 | 60.77% |
| BPMC241018P00080000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 6.60 | 2.65 | 4.70 | 0.00 | - | 3 | 3 | 51.90% |
| BPMC241220P00080000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 4.70 | 2.55 | 6.60 | -3.97 | -45.79% | 10 | 66 | 57.51% |
| BPMC250117P00080000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 11.00 | 3.50 | 7.20 | 0.00 | - | - | 1 | 56.72% |
© 2024 Yahoo. All rights reserved.