Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00085000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 27.00 | 22.10 | 25.10 | +3.50 | +14.89% | 3 | 101 | 57.98% |
| BPMC240719C00085000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 16.33 | 24.10 | 28.00 | 0.00 | - | 1 | 100 | 67.43% |
| BPMC241220C00085000 | 2024-02-28 2:02PM EDT | 2024-12-20 | 25.50 | 21.60 | 23.10 | 0.00 | - | 1 | 60 | 23.41% |
| BPMC250117C00085000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 31.86 | 29.50 | 34.00 | +13.26 | +71.29% | 1 | 1 | 58.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.50 | 0.00 | 5.00 | 0.00 | - | 7 | 31 | 132.45% |
| BPMC240621P00085000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 4.20 | 1.10 | 1.70 | 0.00 | - | 5 | 14 | 57.86% |
| BPMC240719P00085000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 5.60 | 2.15 | 3.00 | 0.00 | - | 1 | 1,216 | 57.12% |
| BPMC241018P00085000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 8.40 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 56.23% |
| BPMC241220P00085000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 10.55 | 3.70 | 8.50 | 0.00 | - | 3 | 3 | 57.79% |
| BPMC250117P00085000 | 2024-03-20 1:11PM EDT | 2025-01-17 | 12.10 | 11.10 | 14.90 | 0.00 | - | - | 344 | 70.61% |
© 2024 Yahoo. All rights reserved.