Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 19.54 | 15.30 | 20.00 | 0.00 | - | 3 | 568 | 64.11% |
| BPMC240621C00090000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 10.30 | 18.30 | 22.00 | 0.00 | - | 1 | 43 | 63.31% |
| BPMC240719C00090000 | 2024-05-02 11:51AM EDT | 2024-07-19 | 21.50 | 19.30 | 24.00 | 0.00 | - | 7 | 895 | 61.12% |
| BPMC241220C00090000 | 2024-05-02 9:40AM EDT | 2024-12-20 | 24.00 | 25.50 | 29.70 | 0.00 | - | 11 | 67 | 57.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00090000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 74 | 87.60% |
| BPMC240621P00090000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.00 | 1.55 | 4.80 | +0.05 | +2.56% | 1 | 280 | 65.31% |
| BPMC240719P00090000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 3.23 | 2.30 | 4.00 | 0.00 | - | 10 | 669 | 51.92% |
| BPMC241220P00090000 | 2024-03-22 11:47AM EDT | 2024-12-20 | 14.00 | 13.50 | 15.70 | 0.00 | - | 5 | 28 | 71.92% |
© 2024 Yahoo. All rights reserved.