Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00095000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 12.00 | 10.50 | 14.90 | 0.00 | - | 2 | 22 | 91.75% |
| BPMC240621C00095000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 17.00 | 13.70 | 18.50 | 0.00 | - | 6 | 28 | 58.90% |
| BPMC240719C00095000 | 2024-01-26 12:59PM EDT | 2024-07-19 | 6.80 | 8.00 | 11.80 | 0.00 | - | 5 | 33 | 0.00% |
| BPMC241018C00095000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 19.90 | 20.10 | 25.00 | 0.00 | - | 1 | 0 | 57.84% |
| BPMC241220C00095000 | 2024-01-31 11:50AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BPMC250117C00095000 | 2024-02-27 12:10PM EDT | 2025-01-17 | 20.41 | 15.20 | 19.90 | 0.00 | - | - | 1 | 38.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 5.40 | 0.10 | 4.90 | 0.00 | - | 40 | 187 | 88.38% |
| BPMC240621P00095000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 2.95 | 2.00 | 4.00 | +0.04 | +1.37% | 3 | 107 | 51.49% |
| BPMC240719P00095000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 10.30 | 2.25 | 7.00 | 0.00 | - | 1 | 28 | 51.48% |
| BPMC241220P00095000 | 2023-12-22 4:57PM EDT | 2024-12-20 | 15.70 | 17.60 | 22.40 | 0.00 | - | 53 | 53 | 81.41% |
© 2024 Yahoo. All rights reserved.