UK markets open in 48 minutes
NIKKEI 225
39,206.77 +402.12 (+1.04%) HANG SENG
18,106.75 +79.04 (+0.44%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 53.53% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 50.51% |
| BPOP241018C00090000 | 2024-06-17 3:41PM EDT | 90.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BPOP241018C00095000 | 2024-06-17 1:43PM EDT | 95.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BPOP241018C00115000 | 2024-05-14 12:57PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.05 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 107.23% |
| BPOP241018P00085000 | 2024-05-20 3:50PM EDT | 85.00 | 2.75 | 4.40 | 5.20 | 0.00 | - | - | 12 | 32.29% |
© 2024 Yahoo. All rights reserved.