UK markets open in 49 minutes
NIKKEI 225
39,208.28 +403.63 (+1.04%) HANG SENG
18,108.73 +81.02 (+0.45%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.83 -921.34 (-1.88%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 80.00 | 8.75 | 13.30 | 17.40 | 0.00 | - | - | 10 | 54.63% |
| BPOP241115C00085000 | 2024-06-04 12:57PM EDT | 85.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BPOP241115C00095000 | 2024-06-04 12:57PM EDT | 95.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BPOP241115C00120000 | 2024-05-14 9:30AM EDT | 120.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BPOP241115C00125000 | 2024-05-14 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BPOP241115P00060000 | 2024-04-09 3:08PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.11% |
| BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 65.00 | 1.30 | 0.50 | 3.30 | 0.00 | - | 1 | 3 | 58.56% |
| BPOP241115P00070000 | 2024-05-07 1:19PM EDT | 70.00 | 1.10 | 0.60 | 3.80 | 0.00 | - | - | 1 | 52.09% |
| BPOP241115P00075000 | 2024-06-04 2:39PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 80.00 | 6.30 | 1.70 | 4.10 | 0.00 | - | - | 10 | 34.14% |
© 2024 Yahoo. All rights reserved.