UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,337.30 -1.10 (-0.05%) DOW
37,970.51 -490.41 (-1.28%) Bitcoin GBP
51,287.29 -204.48 (-0.40%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 6.10 | 7.60 | 0.00 | - | - | 3 | 39.70% |
| BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 85.00 | 4.60 | 2.80 | 3.60 | 0.00 | - | 5 | 12 | 31.76% |
| BPOP240517C00090000 | 2024-04-25 11:01AM EDT | 90.00 | 1.00 | 0.75 | 1.20 | -0.45 | -31.03% | 9 | 27 | 28.83% |
| BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 16 | 33.06% |
| BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 27 | 28 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 52.69% |
| BPOP240517P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 1.25 | 0.25 | 0.60 | 0.00 | - | 1 | 11 | 32.57% |
| BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 1.25 | 1.80 | 0.00 | - | 75 | 42 | 29.32% |
© 2024 Yahoo. All rights reserved.