UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.59 -0.98 (-1.26%) GOLD FUTURES
2,341.90 -51.00 (-2.13%) DOW
39,271.65 -399.39 (-1.01%) Bitcoin GBP
53,466.11 -1,847.34 (-3.34%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621C00090000 | 2024-05-21 1:55PM EDT | 90.00 | 2.60 | 1.25 | 3.30 | 0.00 | - | 1 | 1 | 37.31% |
| BPOP240621C00095000 | 2024-05-22 9:59AM EDT | 95.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 1 | 22 | 55.64% |
| BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 60.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240621P00075000 | 2024-05-17 10:56AM EDT | 75.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 4 | 60.16% |
| BPOP240621P00080000 | 2024-05-08 1:01PM EDT | 80.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 31.45% |
| BPOP240621P00085000 | 2024-05-13 3:06PM EDT | 85.00 | 0.80 | 0.35 | 1.05 | 0.00 | - | 20 | 21 | 25.59% |
| BPOP240621P00090000 | 2024-05-22 2:31PM EDT | 90.00 | 2.00 | 1.90 | 4.60 | 0.00 | - | 1 | 6 | 39.48% |
| BPOP240621P00095000 | 2024-05-16 2:17PM EDT | 95.00 | 3.44 | 4.10 | 7.30 | 0.00 | - | - | 15 | 32.72% |
© 2024 Yahoo. All rights reserved.