UK markets close in 43 minutes

Leverage Shares -1x Short BP ETP (BPS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
3.9650+0.3445 (+9.52%)
As of 06:16AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20223.96503.96503.96503.96503.9650-
05 Jul 20223.59533.59533.59533.91303.913011
04 Jul 20223.77753.77753.77753.77753.7775-
01 Jul 20223.77753.77753.77753.77753.7775-
30 Jun 20223.66603.67503.64303.68353.68352,400
29 Jun 20223.62053.62053.62053.62053.6205-
28 Jun 20223.69453.69453.69453.60153.601512
27 Jun 20223.60753.60753.60753.60753.6075-
24 Jun 20223.68153.68153.68153.68153.6815-
23 Jun 20223.79603.79603.79603.79603.7960-
22 Jun 20223.72303.72303.72303.72303.7230-
21 Jun 20223.61803.61803.61803.61803.6180-
20 Jun 20223.66253.66253.66253.66253.6625-
17 Jun 20223.77953.77953.77953.77953.7795-
16 Jun 20223.46403.46403.46403.54253.542580
15 Jun 20223.38303.38303.38303.43153.4315272
14 Jun 20223.38353.38353.38353.38353.3835-
13 Jun 20223.40953.40953.40953.40953.4095-
10 Jun 20223.28803.28803.28803.28803.2880-
09 Jun 20223.15503.15503.15503.15503.1550-
08 Jun 20223.14053.14053.14053.14053.1405-
07 Jun 20223.16903.16903.16903.16903.1690-
06 Jun 20223.22203.22203.22203.22203.2220-
01 Jun 20223.30603.30603.30603.30603.3060-
31 May 20223.28363.28363.28363.27753.2775199
30 May 20223.28153.28153.28153.28153.2815-
27 May 20223.28153.28153.28153.28153.2815-
26 May 20223.25503.25503.25503.25503.2550-
25 May 20223.32403.32403.32403.32403.3240-
24 May 20223.37953.37953.37953.37953.3795-
23 May 20223.32503.32503.32503.32503.3250-
20 May 20223.45653.45653.45653.45653.4565-
19 May 20223.47053.47053.47053.47053.4705-
18 May 20223.42003.42003.42003.42003.4200-
17 May 20223.40703.40703.40703.40703.4070-
16 May 20223.49403.49403.49403.49403.4940-
13 May 20223.51153.51153.51153.51153.5115-
12 May 20223.65653.65653.65653.65653.6565-
11 May 20223.51053.51053.51053.51053.5105-
10 May 20223.58763.58763.58763.64203.6420-
09 May 20223.64403.64403.64403.64403.6440-
06 May 20223.45103.45103.45103.45103.4510-
05 May 20223.52253.52253.52253.52253.5225-
04 May 20223.51753.51753.51753.51753.5175-
03 May 20223.86783.86783.86783.55603.55601,129
29 Apr 20223.76003.76003.76003.76003.7600-
28 Apr 20223.83203.83203.83203.83203.8320-
27 Apr 20223.86503.87203.86003.88603.8860926
26 Apr 20223.85553.85553.85553.85553.8555-
25 Apr 20223.84703.84703.84703.92753.9275870
22 Apr 20223.66103.66103.66103.66103.6610-
21 Apr 20223.52703.52703.52703.52703.5270-
20 Apr 20223.54603.54603.54603.54603.5460-
19 Apr 20223.62193.62193.62193.54853.5485273
14 Apr 20223.56203.56203.56203.56203.5620-
13 Apr 20223.57253.57253.57253.57253.5725-
12 Apr 20223.59003.59003.59003.59003.5900-
11 Apr 20223.68403.68403.68403.68403.6840-
08 Apr 20223.65853.65853.65853.65853.6585-
07 Apr 20223.79203.79203.79203.79203.7920-
06 Apr 20223.74953.74953.74953.74953.7495-
05 Apr 20223.74653.74653.74653.74653.7465-
04 Apr 20223.74653.74653.74653.74653.7465-
01 Apr 20223.74403.74403.74403.74403.7440-
31 Mar 20223.75053.75053.75053.75053.7505-
30 Mar 20223.69803.69803.69803.69803.6980-
29 Mar 20223.81303.81303.81303.81303.8130-
28 Mar 20223.72203.72203.72203.72203.7220-
25 Mar 20223.61203.61203.61203.61203.6120-
24 Mar 20223.63403.63403.63403.63403.6340-
23 Mar 20223.63503.63503.63503.63503.6350-
22 Mar 20223.80853.80853.80853.80853.8085-
21 Mar 20223.76453.76453.76453.76453.7645-
18 Mar 20223.90003.90003.90003.90003.9000-
17 Mar 20223.86053.86053.86053.86053.8605-
16 Mar 20223.95253.95253.95253.95253.9525-
15 Mar 20223.98203.98203.98203.98203.9820-
14 Mar 20224.02504.02504.02504.02504.0250-
11 Mar 20223.97703.97703.97703.97703.9770-
10 Mar 20223.92253.92253.92253.92253.9225-
09 Mar 20223.84803.84803.84803.84803.8480-
08 Mar 20223.99433.99433.99433.76653.766581
07 Mar 20223.94403.94403.94403.94403.9440-
04 Mar 20224.05704.05704.05704.05704.0570-
03 Mar 20223.93403.93403.93403.93403.9340-
02 Mar 20223.77803.77803.77803.77803.7780-
01 Mar 20223.95903.95903.95903.98503.9850132
28 Feb 20223.97203.97903.97203.88353.883510,587
25 Feb 20223.75153.75153.75153.75153.7515-
24 Feb 20223.85803.88403.85803.90353.9035195
23 Feb 20223.69853.69853.69853.69853.6985-
22 Feb 20223.55103.55103.54783.65553.655518
21 Feb 20223.60303.60303.60303.60303.6030-
18 Feb 20223.60303.60303.60303.60303.6030-
17 Feb 20223.56303.56303.56303.56303.5630-
16 Feb 20223.54353.54353.54353.54353.5435-
15 Feb 20223.61303.61303.61303.61303.6130-
14 Feb 20223.54103.54103.54103.59753.5975306
11 Feb 20223.41653.41653.41653.41653.4165-
10 Feb 20223.47753.47753.47753.47753.4775-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...