UK markets open in 5 hours 4 minutes
NIKKEI 225
38,240.11 +687.95 (+1.83%) HANG SENG
16,994.14 +165.21 (+0.98%) CRUDE OIL
83.35 -0.01 (-0.01%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,619.57 -57.73 (-0.11%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 2024-04-23 9:42AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 57.81% |
| BPT240517C00005000 | 2024-04-12 2:26PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 2024-04-22 10:54AM EDT | 2.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 20 | 29 | 94.53% |
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 5.00 | 2.70 | 1.30 | 4.80 | 0.00 | - | 10 | 15 | 354.69% |
© 2024 Yahoo. All rights reserved.