UK markets open in 2 hours 2 minutes

Brookfield Property Partners L.P. (BPY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.02-0.13 (-1.07%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPY200821C000050002020-06-25 10:38AM EDT5.005.205.606.500.00--50.00%
BPY200821C000100002020-08-12 3:17PM EDT10.002.100.000.000.00-6000.00%
BPY200821C000110002020-08-13 2:41PM EDT11.001.050.000.000.00-300.00%
BPY200821C000125002020-08-13 3:52PM EDT12.500.050.000.000.00-5,32906.25%
BPY200821C000140002020-08-11 10:59AM EDT14.000.080.000.000.00-3025.00%
BPY200821C000150002020-08-12 12:15PM EDT15.000.100.000.000.00-2,000050.00%
BPY200821C000175002020-07-02 2:17PM EDT17.500.200.000.050.00-77128.13%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPY200821P000075002020-07-24 10:32AM EDT7.500.350.000.000.00-1050.00%
BPY200821P000100002020-08-12 12:27PM EDT10.000.020.000.000.00-20025.00%
BPY200821P000110002020-08-13 12:16PM EDT11.000.050.000.000.00-5,065012.50%
BPY200821P000125002020-08-12 2:25PM EDT12.500.500.000.000.00-500.00%
BPY200821P000150002020-08-12 12:15PM EDT15.003.060.000.000.00-2,00000.00%
BPY200821P000175002020-07-30 10:20AM EDT17.506.080.000.000.00-8600.00%
BPY200821P000200002020-07-30 10:18AM EDT20.008.580.000.000.00-1400.00%
BPY200821P000225002020-07-02 9:30AM EDT22.5011.3011.1011.700.00-530438.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more