BPY - Brookfield Property Partners L.P.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPY200417C000025002020-03-23 10:18AM EDT2.505.800.000.000.00--00.00%
BPY200417C000050002020-03-27 10:42PM EDT5.004.150.000.000.00--00.00%
BPY200417C000075002020-04-06 3:01PM EDT7.501.350.000.000.00-10100.00%
BPY200417C000100002020-04-06 1:37PM EDT10.000.100.000.000.00-50025.00%
BPY200417C000125002020-03-31 9:48AM EDT12.500.050.000.000.00-3050.00%
BPY200417C000150002020-03-23 11:08AM EDT15.000.100.000.000.00-1050.00%
BPY200417C000175002020-03-24 10:36AM EDT17.500.180.200.000.00-100257.81%
BPY200417C000200002020-03-03 3:42PM EDT20.000.050.001.600.00-128491.80%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BPY200417P000025002020-03-27 3:25PM EDT2.500.050.000.000.00-1050.00%
BPY200417P000050002020-04-06 9:30AM EDT5.000.050.000.000.00-10050.00%
BPY200417P000075002020-04-06 2:38PM EDT7.500.250.000.000.00-11012.50%
BPY200417P000100002020-04-06 3:03PM EDT10.001.750.000.000.00-10100.00%
BPY200417P000125002020-03-30 10:00AM EDT12.505.100.000.000.00-400.00%
BPY200417P000150002020-03-27 10:39AM EDT15.006.000.000.000.00-500.00%
BPY200417P000175002020-03-20 11:48AM EDT17.508.500.000.000.00-100.00%
BPY200417P000200002020-03-24 9:56AM EDT20.0011.600.000.000.00-200.00%
BPY200417P000225002020-03-09 1:14PM EDT22.506.900.000.000.00--30.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more