Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 15.10 | 18.00 | 0.00 | - | 3 | 3 | 50.56% |
| BR240517C00195000 | 2024-04-25 2:00PM EDT | 195.00 | 5.50 | 3.50 | 5.30 | 0.00 | - | 2 | 7 | 29.99% |
| BR240517C00200000 | 2024-04-24 2:46PM EDT | 200.00 | 2.76 | 2.05 | 2.55 | 0.00 | - | 6 | 27 | 25.56% |
| BR240517C00210000 | 2024-04-23 11:05AM EDT | 210.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 29 | 67 | 23.93% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 1 | 54.52% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 48.63% |
| BR240517P00185000 | 2024-03-18 3:24PM EDT | 185.00 | 1.65 | 2.15 | 2.50 | 0.00 | - | 4 | 4 | 32.31% |
| BR240517P00190000 | 2024-04-25 11:59AM EDT | 190.00 | 2.80 | 2.50 | 3.50 | 0.00 | - | 3 | 19 | 28.28% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 3.80 | 6.60 | -0.10 | -2.27% | 1 | 175 | 32.36% |
| BR240517P00200000 | 2024-04-26 1:42PM EDT | 200.00 | 7.31 | 5.50 | 8.30 | -0.96 | -11.61% | 2 | 410 | 24.99% |
© 2024 Yahoo. All rights reserved.