UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,869.67 +17.40 (+0.04%) Bitcoin GBP
50,529.99 -0.38 (-0.00%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | - | 10 |
| 16.53 | 0.00 | - | 3 | 3 | 180.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.50 | -0.60 | -54.55% | 1 | 45 |
| - | - | - | - | - | 190.00 | 0.85 | -1.80 | -69.23% | 3 | 37 |
| 5.20 | 0.00 | - | 5 | 12 | 195.00 | 1.70 | -2.60 | -60.47% | 3 | 175 |
| 4.60 | +2.25 | +95.74% | 17 | 28 | 200.00 | 3.00 | -0.90 | -23.08% | 1 | 413 |
| 0.90 | +0.25 | +38.46% | 2 | 71 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 17 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.