Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | - | 10 |
| 16.53 | 0.00 | - | 3 | 3 | 180.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.70 | 0.00 | - | 2 | 46 |
| 3.20 | 0.00 | - | - | 3 | 190.00 | 0.50 | -1.59 | -76.08% | 1 | 53 |
| 1.53 | +0.83 | +118.57% | 4 | 31 | 195.00 | 6.25 | 0.00 | - | 5 | 174 |
| 4.60 | 0.00 | - | 17 | 45 | 200.00 | 3.20 | 0.00 | - | 7 | 193 |
| 0.23 | +0.18 | +360.00% | 1 | 75 | 210.00 | 10.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 17 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.