UK markets open in 7 hours 35 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.34 -0.04 (-0.05%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,890.42 -748.09 (-1.48%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00165000 | 2023-11-20 12:45PM EDT | 2024-06-21 | 25.49 | 34.90 | 39.00 | 0.00 | - | 7 | 12 | 53.63% |
| BR241115C00165000 | 2023-08-30 2:10PM EDT | 2024-11-15 | 33.60 | 27.90 | 30.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.99% |
| BR240621P00165000 | 2024-02-13 10:31AM EDT | 2024-06-21 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 37.89% |
| BR240816P00165000 | 2023-12-29 1:55PM EDT | 2024-08-16 | 2.10 | 1.35 | 1.80 | 0.00 | - | 3 | 5 | 31.96% |
| BR241115P00165000 | 2024-03-21 11:17AM EDT | 2024-11-15 | 2.10 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 28.58% |
| BR241220P00165000 | 2024-01-10 1:44PM EDT | 2024-12-20 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 11 | 27.91% |
© 2024 Yahoo. All rights reserved.