UK markets open in 5 hours 15 minutes
NIKKEI 225
38,435.89 -399.21 (-1.03%) HANG SENG
18,501.75 +22.38 (+0.12%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,083.02 -1,043.13 (-2.04%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 2024-06-21 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 62.11% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 2024-08-16 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 38.95% |
| BR241115C00170000 | 2024-05-01 11:46AM EDT | 2024-11-15 | 30.50 | 35.10 | 38.80 | 0.00 | - | - | 1 | 35.87% |
| BR241220C00170000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 43.80 | 35.60 | 38.80 | 0.00 | - | 1 | 17 | 32.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.47% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 35.25% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 2.25 | 0.90 | 1.20 | 0.00 | - | 1 | 14 | 25.38% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 2.75 | 1.25 | 1.70 | 0.00 | - | 2 | 6 | 24.17% |
| BR241115P00170000 | 2023-09-15 11:18AM EDT | 2024-11-15 | 8.70 | 10.60 | 11.50 | 0.00 | - | - | 1 | 44.97% |
| BR241220P00170000 | 2024-03-19 1:43PM EDT | 2024-12-20 | 3.31 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 27.34% |
© 2024 Yahoo. All rights reserved.