UK markets open in 1 hour 16 minutes
NIKKEI 225
38,714.09 +478.02 (+1.25%) HANG SENG
18,481.03 -97.27 (-0.52%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,695.36 -442.81 (-0.87%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BR240621C00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240816C00180000 | 2023-12-13 1:38PM EDT | 2024-08-16 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BR240621P00180000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BR240816P00180000 | 2024-04-23 10:41AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BR240920P00180000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BR241115P00180000 | 2023-09-21 1:04PM EDT | 2024-11-15 | 12.40 | 16.20 | 18.30 | 0.00 | - | - | 1 | 49.97% |
| BR241220P00180000 | 2024-03-13 10:22AM EDT | 2024-12-20 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 23.94% |
© 2024 Yahoo. All rights reserved.