Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00190000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240816C00190000 | 2024-03-13 11:04AM EDT | 2024-08-16 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 30.22% |
| BR241115C00190000 | 2023-08-28 2:57PM EDT | 2024-11-15 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 19.89% |
| BR241220C00190000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BR240621P00190000 | 2024-05-06 1:35PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BR240816P00190000 | 2024-04-29 3:04PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| BR240920P00190000 | 2024-03-28 3:45PM EDT | 2024-09-20 | 4.40 | 6.60 | 7.20 | 0.00 | - | 3 | 5 | 24.70% |
| BR241115P00190000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BR241220P00190000 | 2024-01-23 11:59AM EDT | 2024-12-20 | 7.90 | 8.60 | 9.20 | 0.00 | - | 1 | 3 | 22.60% |
© 2024 Yahoo. All rights reserved.