UK markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.36+0.68 (+0.34%)
At close: 04:00PM EDT
201.36 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BR240517C001950002024-04-29 3:00PM EDT2024-05-175.207.5010.300.00-51248.40%
BR240621C001950002024-05-07 2:14PM EDT2024-06-219.979.2012.00-0.68-6.38%1930.09%
BR240816C001950002024-05-06 3:38PM EDT2024-08-1612.8012.6014.900.00-3127.39%
BR241115C001950002024-01-08 11:06AM EDT2024-11-1519.6018.3020.300.00-4329.50%
BR241220C001950002024-01-30 1:30PM EDT2024-12-2028.2722.4023.300.00-151932.02%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BR240517P001950002024-05-07 3:54PM EDT2024-05-171.550.602.45-2.75-63.95%417536.44%
BR240621P001950002024-05-07 12:35PM EDT2024-06-213.132.953.30-0.63-16.76%674121.20%
BR240816P001950002024-05-07 11:25AM EDT2024-08-165.304.905.90-0.90-14.52%4420.87%
BR240920P001950002024-05-03 2:00PM EDT2024-09-207.405.106.800.00-1219.94%
BR241115P001950002024-03-11 12:31PM EDT2024-11-159.507.708.300.00-1319.50%
BR241220P001950002024-04-24 11:33AM EDT2024-12-2011.607.409.600.00-1720.08%