Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00195000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 5.20 | 7.50 | 10.30 | 0.00 | - | 5 | 12 | 48.40% |
BR240621C00195000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 9.97 | 9.20 | 12.00 | -0.68 | -6.38% | 1 | 9 | 30.09% |
BR240816C00195000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 12.80 | 12.60 | 14.90 | 0.00 | - | 3 | 1 | 27.39% |
BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 29.50% |
BR241220C00195000 | 2024-01-30 1:30PM EDT | 2024-12-20 | 28.27 | 22.40 | 23.30 | 0.00 | - | 15 | 19 | 32.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00195000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.55 | 0.60 | 2.45 | -2.75 | -63.95% | 4 | 175 | 36.44% |
BR240621P00195000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 3.13 | 2.95 | 3.30 | -0.63 | -16.76% | 6 | 741 | 21.20% |
BR240816P00195000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 5.30 | 4.90 | 5.90 | -0.90 | -14.52% | 4 | 4 | 20.87% |
BR240920P00195000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 7.40 | 5.10 | 6.80 | 0.00 | - | 1 | 2 | 19.94% |
BR241115P00195000 | 2024-03-11 12:31PM EDT | 2024-11-15 | 9.50 | 7.70 | 8.30 | 0.00 | - | 1 | 3 | 19.50% |
BR241220P00195000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 11.60 | 7.40 | 9.60 | 0.00 | - | 1 | 7 | 20.08% |