UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,888.73 +36.46 (+0.09%) Bitcoin GBP
50,486.31 +119.90 (+0.24%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00200000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 4.60 | 3.90 | 4.50 | +2.25 | +95.74% | 17 | 28 | 29.61% |
| BR240621C00200000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 5.50 | 6.00 | 6.70 | 0.00 | - | 1 | 39 | 22.25% |
| BR240816C00200000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 6.40 | 9.70 | 10.40 | 0.00 | - | 2 | 7 | 23.71% |
| BR240920C00200000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.40 | 10.60 | 12.30 | 0.00 | - | 4 | 26 | 24.35% |
| BR241220C00200000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 12.36 | 15.00 | 16.50 | 0.00 | - | 14 | 21 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00200000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.60 | -0.50 | -12.82% | 2 | 413 | 28.60% |
| BR240621P00200000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 5.20 | 4.90 | 5.40 | -3.30 | -38.82% | 4 | 21 | 20.35% |
| BR240920P00200000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 12.10 | 7.20 | 9.00 | 0.00 | - | 1 | 3 | 19.16% |
| BR241220P00200000 | 2024-01-31 1:50PM EDT | 2024-12-20 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 21.84% |
© 2024 Yahoo. All rights reserved.