UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,358.29 -366.63 (-0.72%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00210000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.80 | 0.20 | 1.30 | +0.15 | +23.08% | 5 | 71 | 30.27% |
| BR240621C00210000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 2.50 | 2.00 | 2.60 | +1.12 | +81.16% | 1 | 76 | 20.42% |
| BR240816C00210000 | 2024-05-07 2:15PM EDT | 2024-08-16 | 5.57 | 5.20 | 6.90 | +0.17 | +3.15% | 1 | 31 | 24.61% |
| BR240920C00210000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 11.45 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 27.05% |
| BR241220C00210000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 8.80 | 10.00 | 11.80 | 0.00 | - | 3 | 33 | 24.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816P00210000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 18.34% |
| BR240920P00210000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 14.80 | 11.60 | 13.80 | 0.00 | - | 19 | 19 | 17.55% |
| BR241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 13.53 | 13.90 | 17.70 | 0.00 | - | 1 | 0 | 19.97% |
© 2024 Yahoo. All rights reserved.