Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240419C00005000 | 2024-04-03 9:41AM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRAG240517C00005000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRAG240621C00005000 | 2024-03-28 10:31AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRAG240920C00005000 | 2024-03-15 2:32PM EDT | 2024-09-20 | 1.20 | 0.70 | 1.80 | 0.00 | - | 20 | 33 | 88.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240419P00005000 | 2024-04-02 12:52PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BRAG240517P00005000 | 2024-04-11 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRAG240621P00005000 | 2024-04-10 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| BRAG240920P00005000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.