Mail

BRAV - BRAVADA International Ltd

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2023	0.0015	0.0015	0.0015	0.0015	0.0015	66,666
05 Jun 2023	0.0013	0.0015	0.0004	0.0015	0.0015	2,146,000
02 Jun 2023	0.0017	0.0017	0.0017	0.0017	0.0017	55,044
01 Jun 2023	0.0015	0.0016	0.0015	0.0016	0.0016	40,000
31 May 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 May 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 May 2023	0.0013	0.0015	0.0010	0.0015	0.0015	151,000
25 May 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
24 May 2023	0.0014	0.0014	0.0012	0.0012	0.0012	1,041,000
23 May 2023	0.0010	0.0014	0.0010	0.0014	0.0014	265,000
22 May 2023	0.0012	0.0012	0.0012	0.0012	0.0012	5,000
19 May 2023	0.0013	0.0016	0.0012	0.0013	0.0013	1,302,000
18 May 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
17 May 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
16 May 2023	0.0012	0.0012	0.0012	0.0012	0.0012	205,000
15 May 2023	0.0012	0.0012	0.0012	0.0012	0.0012	85,281
12 May 2023	0.0014	0.0016	0.0012	0.0012	0.0012	122,600
11 May 2023	0.0014	0.0014	0.0014	0.0014	0.0014	10,000
10 May 2023	0.0014	0.0014	0.0014	0.0014	0.0014	55,400
09 May 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
08 May 2023	0.0014	0.0021	0.0010	0.0014	0.0014	4,463,875
05 May 2023	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
04 May 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
03 May 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
02 May 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
01 May 2023	0.0018	0.0018	0.0016	0.0016	0.0016	230,632
28 Apr 2023	0.0018	0.0022	0.0018	0.0018	0.0018	173,422
27 Apr 2023	0.0022	0.0022	0.0018	0.0018	0.0018	23,600
26 Apr 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
25 Apr 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
24 Apr 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Apr 2023	0.0019	0.0022	0.0019	0.0022	0.0022	26,315
20 Apr 2023	0.0019	0.0019	0.0019	0.0019	0.0019	650,000
19 Apr 2023	0.0018	0.0018	0.0016	0.0016	0.0016	89,201
18 Apr 2023	0.0020	0.0020	0.0020	0.0020	0.0020	50,101
17 Apr 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
14 Apr 2023	0.0016	0.0016	0.0016	0.0016	0.0016	1,507,000
13 Apr 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
12 Apr 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
11 Apr 2023	0.0017	0.0017	0.0017	0.0017	0.0017	153,992
10 Apr 2023	0.0015	0.0019	0.0015	0.0019	0.0019	323,235
06 Apr 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
05 Apr 2023	0.0013	0.0018	0.0013	0.0016	0.0016	286,000
04 Apr 2023	0.0016	0.0016	0.0009	0.0016	0.0016	600,000
03 Apr 2023	0.0019	0.0019	0.0015	0.0015	0.0015	9,250
31 Mar 2023	0.0017	0.0017	0.0016	0.0016	0.0016	32,985
30 Mar 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
29 Mar 2023	0.0015	0.0015	0.0014	0.0014	0.0014	320,500
28 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	501
27 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	160,000
24 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	80,000
22 Mar 2023	0.0017	0.0017	0.0015	0.0015	0.0015	100,000
21 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	60,000
20 Mar 2023	0.0016	0.0016	0.0015	0.0015	0.0015	390,000
17 Mar 2023	0.0016	0.0016	0.0016	0.0016	0.0016	60,000
16 Mar 2023	0.0017	0.0020	0.0016	0.0016	0.0016	970,199
15 Mar 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
14 Mar 2023	0.0021	0.0021	0.0016	0.0019	0.0019	189,801
13 Mar 2023	0.0020	0.0020	0.0016	0.0018	0.0018	3,525,741
10 Mar 2023	0.0018	0.0018	0.0018	0.0018	0.0018	50,000
09 Mar 2023	0.0017	0.0020	0.0016	0.0020	0.0020	1,435,000
08 Mar 2023	0.0017	0.0023	0.0017	0.0023	0.0023	60,000
07 Mar 2023	0.0018	0.0024	0.0018	0.0024	0.0024	3,995,904
06 Mar 2023	0.0016	0.0016	0.0016	0.0016	0.0016	54,100
03 Mar 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
02 Mar 2023	0.0014	0.0014	0.0013	0.0013	0.0013	78,250
01 Mar 2023	0.0014	0.0015	0.0014	0.0015	0.0015	260,000
28 Feb 2023	0.0017	0.0019	0.0014	0.0014	0.0014	1,940,590
27 Feb 2023	0.0016	0.0016	0.0016	0.0016	0.0016	27,000
24 Feb 2023	0.0014	0.0016	0.0014	0.0016	0.0016	903,000
23 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
21 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	147,985
17 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
16 Feb 2023	0.0016	0.0016	0.0013	0.0013	0.0013	600,885
15 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
14 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
13 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
10 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
09 Feb 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
08 Feb 2023	0.0014	0.0014	0.0013	0.0013	0.0013	1,020,769
07 Feb 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
06 Feb 2023	0.0019	0.0019	0.0016	0.0016	0.0016	108,030
03 Feb 2023	0.0013	0.0014	0.0013	0.0014	0.0014	303,300
02 Feb 2023	0.0014	0.0014	0.0014	0.0014	0.0014	700
01 Feb 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
31 Jan 2023	0.0014	0.0014	0.0014	0.0014	0.0014	10,100
30 Jan 2023	0.0016	0.0016	0.0016	0.0016	0.0016	30,000
27 Jan 2023	0.0016	0.0016	0.0013	0.0016	0.0016	51,000
26 Jan 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
25 Jan 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
24 Jan 2023	0.0013	0.0013	0.0013	0.0013	0.0013	100
23 Jan 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
20 Jan 2023	0.0015	0.0015	0.0014	0.0014	0.0014	1,070,000
19 Jan 2023	0.0016	0.0016	0.0015	0.0015	0.0015	40,000
18 Jan 2023	0.0016	0.0017	0.0016	0.0017	0.0017	594,226
17 Jan 2023	0.0014	0.0014	0.0013	0.0013	0.0013	1,449,999
13 Jan 2023	0.0014	0.0014	0.0012	0.0012	0.0012	90,000
12 Jan 2023	0.0012	0.0012	0.0012	0.0012	0.0012	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...