Kymira, the infrared sportswear brand

'I never intended to start a company'

BrewBilt Brewing Company (BRBL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 03:17PM EDT

Time period:

01 Oct 2022 - 01 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	11,462,005
28 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	40,101
27 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	33,678,000
26 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	15,934,892
22 Sept 2023	0.0001	0.0002	0.0001	0.0001	0.0001	25,860,140
21 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	7,648,435
20 Sept 2023	0.0001	0.0002	0.0001	0.0001	0.0001	9,313,904
19 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	28,240,852
18 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,892,492
15 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,125,799
13 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,450,032
12 Sept 2023	0.0002	0.0002	0.0001	0.0001	0.0001	31,016,056
11 Sept 2023	0.0001	0.0002	0.0001	0.0002	0.0002	28,330,188
08 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	23,293,448
07 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	8,138,020
06 Sept 2023	0.0001	0.0002	0.0001	0.0001	0.0001	7,230,147
05 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	29,353,447
01 Sept 2023	0.0002	0.0002	0.0001	0.0001	0.0001	19,005,299
31 Aug 2023	0.0001	0.0002	0.0001	0.0001	0.0001	6,658,369
30 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	8,643,892
29 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,368,189
28 Aug 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
25 Aug 2023	0.0001	0.0001	0.0000	0.0000	0.0000	2,310,990
24 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	462,000
22 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	141,505
21 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	607,503
18 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
17 Aug 2023	0.0001	0.0001	0.0000	0.0000	0.0000	2,042,299
16 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	300,601
15 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,300,001
14 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
11 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,989,146
10 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	17,780,000
09 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,780,000
08 Aug 2023	0.0000	0.0001	0.0000	0.0001	0.0001	9,339,993
07 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	8,300,001
04 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	57,370,001
03 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,061,127
01 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	49,299,129
31 Jul 2023	0.0001	0.0002	0.0001	0.0001	0.0001	547,005,070
28 Jul 2023	0.0001	0.0002	0.0001	0.0001	0.0001	548,603,875
27 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	206,607,597
26 Jul 2023	0.0001	0.0001	0.0000	0.0001	0.0001	28,799,786
25 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	11,992,693
24 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	13,862,427
21 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	15,796,448
20 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	199,988
19 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	56,234,426
18 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	99,000,000
17 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	50,195,483
14 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	59,120,001
13 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	31,009,995
12 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,246,971
11 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,661,000
10 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,999,994
07 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,589,815
06 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	69,253,027
05 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	47,195,388
03 Jul 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
30 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	36,870,240
28 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	12,335,099
27 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	7,830,914
26 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,336,381
23 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	22,250,056
22 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	26,208,748
21 Jun 2023	0.0001	0.0002	0.0001	0.0001	0.0001	105,782,188
20 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	7,471,337
16 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,287,802
15 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	13,086,089
14 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,000,349
13 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	10,550,163
12 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	87,952,946
09 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	520,090
08 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	132,023
07 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	600,006
06 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	8,890,779
05 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,520,380
02 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,075,985
01 Jun 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,350,000
31 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	14,973,403
30 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	38,712,011
26 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 May 2023	0.0001	0.0001	0.0000	0.0001	0.0001	18,979,303
24 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	17,885,150
23 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	15,990,000
22 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	70,845,543
19 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	72,195,089
18 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	32,080,534
17 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	7,390,750
16 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	8,338,002
15 May 2023	0.0001	0.0002	0.0001	0.0001	0.0001	191,406,342
12 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	8,370,006
11 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,874,034
10 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,466,120
09 May 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,804,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,608.08+6.23(+0.08%)

FTSE 25018,279.42+180.72(+1.00%)

AIM726.18+1.20(+0.17%)

GBP/EUR1.1536-0.0012(-0.10%)

GBP/USD1.2186-0.0020(-0.16%)

Bitcoin GBP22,248.58+60.52(+0.27%)

Kymira, the infrared sportswear brand

BrewBilt Brewing Company (BRBL)

FTSE 100
7,608.08
+6.23(+0.08%)

FTSE 250
18,279.42
+180.72(+1.00%)

AIM
726.18
+1.20(+0.17%)

GBP/EUR
1.1536
-0.0012(-0.10%)

GBP/USD
1.2186
-0.0020(-0.16%)

Bitcoin GBP
22,248.58
+60.52(+0.27%)