Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

BrewBilt Brewing Company (BRBL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0008

-0.0003

(-27.27%)

At close: 03:56PM EST

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	0.0011	0.0011	0.0008	0.0008	0.0008	34,616,670
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	0.0011	0.0011	0.0010	0.0011	0.0011	2,049,411
27 Jan 2023	0.0012	0.0012	0.0010	0.0010	0.0010	39,474,445
26 Jan 2023	0.0012	0.0013	0.0011	0.0013	0.0013	12,016,833
25 Jan 2023	0.0012	0.0014	0.0012	0.0012	0.0012	6,100,350
24 Jan 2023	0.0014	0.0014	0.0011	0.0013	0.0013	33,766,759
23 Jan 2023	0.0015	0.0017	0.0013	0.0014	0.0014	21,025,440
20 Jan 2023	0.0015	0.0016	0.0014	0.0016	0.0016	11,615,645
19 Jan 2023	0.0022	0.0022	0.0013	0.0013	0.0013	56,727,679
18 Jan 2023	0.0022	0.0022	0.0019	0.0020	0.0020	8,195,241
17 Jan 2023	0.0019	0.0022	0.0019	0.0022	0.0022	6,504,521
13 Jan 2023	0.0022	0.0022	0.0019	0.0020	0.0020	6,253,995
12 Jan 2023	0.0021	0.0022	0.0020	0.0021	0.0021	1,013,170
11 Jan 2023	0.0025	0.0025	0.0020	0.0021	0.0021	7,331,587
10 Jan 2023	0.0029	0.0029	0.0022	0.0023	0.0023	11,263,649
09 Jan 2023	0.0030	0.0040	0.0027	0.0027	0.0027	42,783,827
06 Jan 2023	0.0022	0.0028	0.0021	0.0026	0.0026	2,709,300
05 Jan 2023	0.0026	0.0026	0.0020	0.0021	0.0021	2,695,402
04 Jan 2023	0.0026	0.0030	0.0022	0.0024	0.0024	3,497,600
03 Jan 2023	0.0020	0.0028	0.0018	0.0026	0.0026	2,966,858
30 Dec 2022	0.0014	0.0020	0.0014	0.0020	0.0020	2,535,445
29 Dec 2022	0.0016	0.0021	0.0010	0.0015	0.0015	21,322,711
28 Dec 2022	0.0020	0.0023	0.0016	0.0018	0.0018	5,203,549
27 Dec 2022	0.0022	0.0024	0.0020	0.0023	0.0023	2,094,035
23 Dec 2022	0.0024	0.0026	0.0020	0.0023	0.0023	3,595,866
22 Dec 2022	0.0026	0.0026	0.0023	0.0024	0.0024	2,457,722
21 Dec 2022	0.0029	0.0029	0.0025	0.0025	0.0025	1,867,044
20 Dec 2022	0.0029	0.0030	0.0026	0.0028	0.0028	2,580,633
19 Dec 2022	0.0035	0.0035	0.0028	0.0028	0.0028	1,682,276
16 Dec 2022	0.0035	0.0037	0.0029	0.0035	0.0035	720,761
15 Dec 2022	0.0033	0.0038	0.0032	0.0035	0.0035	2,753,505
14 Dec 2022	0.0033	0.0039	0.0031	0.0039	0.0039	1,114,445
13 Dec 2022	0.0035	0.0037	0.0030	0.0035	0.0035	2,387,653
12 Dec 2022	0.0038	0.0038	0.0030	0.0032	0.0032	3,234,668
09 Dec 2022	0.0043	0.0043	0.0033	0.0038	0.0038	2,383,342
08 Dec 2022	0.0043	0.0046	0.0038	0.0045	0.0045	2,211,050
07 Dec 2022	0.0041	0.0054	0.0038	0.0041	0.0041	7,616,965
06 Dec 2022	0.0048	0.0050	0.0035	0.0040	0.0040	4,961,948
05 Dec 2022	0.0053	0.0053	0.0039	0.0047	0.0047	2,743,538
02 Dec 2022	0.0072	0.0078	0.0049	0.0050	0.0050	7,191,998
01 Dec 2022	0.0128	0.0128	0.0066	0.0068	0.0068	3,632,587
30 Nov 2022	0.0190	0.0190	0.0105	0.0119	0.0119	3,847,455
29 Nov 2022	0.0169	0.0228	0.0130	0.0175	0.0175	1,926,163
28 Nov 2022	0.0164	0.0237	0.0131	0.0160	0.0160	5,889,131
25 Nov 2022	0.0100	0.0185	0.0100	0.0150	0.0150	7,124,019
23 Nov 2022	0.0077	0.0120	0.0072	0.0110	0.0110	4,758,225
22 Nov 2022	0.0084	0.0084	0.0061	0.0069	0.0069	4,011,377
21 Nov 2022	0.0050	0.0080	0.0046	0.0060	0.0060	5,209,233
18 Nov 2022	0.0049	0.0055	0.0045	0.0045	0.0045	1,344,193
17 Nov 2022	0.0051	0.0051	0.0040	0.0045	0.0045	2,365,689
16 Nov 2022	0.0031	0.0088	0.0031	0.0050	0.0050	7,925,036
15 Nov 2022	0.0031	0.0031	0.0030	0.0030	0.0030	22,021
14 Nov 2022	0.0034	0.0037	0.0029	0.0029	0.0029	3,176,776
11 Nov 2022	0.0030	0.0036	0.0030	0.0033	0.0033	1,043,328
10 Nov 2022	0.0035	0.0035	0.0027	0.0027	0.0027	2,981,860
09 Nov 2022	0.0035	0.0040	0.0032	0.0035	0.0035	2,880,957
08 Nov 2022	0.0035	0.0038	0.0030	0.0031	0.0031	957,191
07 Nov 2022	0.0042	0.0049	0.0030	0.0035	0.0035	1,703,630
04 Nov 2022	0.0050	0.0050	0.0035	0.0035	0.0035	700,591
03 Nov 2022	0.0046	0.0055	0.0038	0.0038	0.0038	630,193
02 Nov 2022	0.0058	0.0058	0.0046	0.0046	0.0046	990,587
01 Nov 2022	0.0055	0.0059	0.0046	0.0058	0.0058	957,682
31 Oct 2022	0.0060	0.0064	0.0037	0.0050	0.0050	890,309
28 Oct 2022	0.0060	0.0061	0.0052	0.0059	0.0059	285,494
27 Oct 2022	0.0066	0.0066	0.0058	0.0061	0.0061	746,711
26 Oct 2022	0.0069	0.0080	0.0061	0.0065	0.0065	415,326
25 Oct 2022	0.0070	0.0072	0.0067	0.0069	0.0069	1,530,547
24 Oct 2022	0.0070	0.0108	0.0063	0.0072	0.0072	2,093,745
21 Oct 2022	0.0094	0.0094	0.0080	0.0082	0.0082	193,179
20 Oct 2022	0.0070	0.0091	0.0070	0.0078	0.0078	822,135
19 Oct 2022	0.0125	0.0125	0.0054	0.0077	0.0077	1,389,732
18 Oct 2022	0.0113	0.0119	0.0104	0.0109	0.0109	977,963
17 Oct 2022	0.0123	0.0148	0.0110	0.0148	0.0148	161,751
14 Oct 2022	0.0150	0.0150	0.0123	0.0123	0.0123	118,713
13 Oct 2022	0.0121	0.0170	0.0120	0.0148	0.0148	705,377
12 Oct 2022	0.0140	0.0145	0.0116	0.0117	0.0117	568,121
11 Oct 2022	0.0150	0.0170	0.0126	0.0131	0.0131	131,038
10 Oct 2022	0.0190	0.0190	0.0130	0.0131	0.0131	147,043
07 Oct 2022	0.0140	0.0200	0.0125	0.0141	0.0141	317,079
06 Oct 2022	0.0170	0.0170	0.0106	0.0125	0.0125	727,836
05 Oct 2022	0.0160	0.0198	0.0110	0.0170	0.0170	372,225
04 Oct 2022	0.0175	0.0225	0.0132	0.0189	0.0189	207,181
03 Oct 2022	0.0260	0.0260	0.0110	0.0175	0.0175	191,448
30 Sept 2022	0.0248	0.0299	0.0160	0.0250	0.0250	113,744
30 Sept 2022	1:300 Stock split
29 Sept 2022	0.0600	0.0900	0.0300	0.0300	0.0300	3,082,489
28 Sept 2022	0.0900	0.0900	0.0600	0.0600	0.0600	28,820
27 Sept 2022	0.0750	0.0750	0.0600	0.0750	0.0750	33,733
26 Sept 2022	0.0600	0.0900	0.0600	0.0600	0.0600	94,487
23 Sept 2022	0.0600	0.0900	0.0600	0.0750	0.0750	59,560
22 Sept 2022	0.0900	0.0900	0.0600	0.0600	0.0600	120,061
21 Sept 2022	0.0600	0.0900	0.0600	0.0600	0.0600	67,624
20 Sept 2022	0.0600	0.0900	0.0600	0.0750	0.0750	42,489
19 Sept 2022	0.0900	0.0900	0.0600	0.0750	0.0750	62,895
16 Sept 2022	0.0900	0.0900	0.0600	0.0900	0.0900	153,025
15 Sept 2022	0.0900	0.0900	0.0600	0.0900	0.0900	67,021
14 Sept 2022	0.0900	0.0930	0.0600	0.0900	0.0900	155,013
13 Sept 2022	0.1200	0.1200	0.0900	0.0900	0.0900	59,296
12 Sept 2022	0.0900	0.1200	0.0900	0.1200	0.1200	26,049
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL76.90+0.49(+0.64%)

GOLD FUTURES1,968.20+25.40(+1.31%)

DOW34,092.96+6.92(+0.02%)

BTC-GBP19,132.44+392.12(+2.09%)

Bank of England set to raise base rates to 4%

BrewBilt Brewing Company (BRBL)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
76.90
+0.49(+0.64%)

GOLD FUTURES
1,968.20
+25.40(+1.31%)

DOW
34,092.96
+6.92(+0.02%)

BTC-GBP
19,132.44
+392.12(+2.09%)