UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,843.62 +285.51 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR241115C00050000 | 2024-04-30 1:30PM EDT | 50.00 | 9.10 | 11.50 | 12.20 | 0.00 | - | - | 2 | 44.90% |
| BRBR241115C00057500 | 2024-04-10 1:16PM EDT | 57.50 | 6.60 | 7.00 | 7.70 | 0.00 | - | - | 5 | 42.58% |
| BRBR241115C00060000 | 2024-05-01 9:45AM EDT | 60.00 | 3.44 | 4.80 | 5.30 | 0.00 | - | 2 | 8 | 34.82% |
| BRBR241115C00062500 | 2024-05-15 10:08AM EDT | 62.50 | 4.48 | 3.70 | 4.00 | +0.48 | +12.00% | 6 | 24 | 32.83% |
| BRBR241115C00065000 | 2024-05-15 2:07PM EDT | 65.00 | 2.92 | 2.05 | 3.10 | -0.44 | -13.10% | 1 | 5 | 32.24% |
| BRBR241115C00067500 | 2024-05-14 10:14AM EDT | 67.50 | 2.60 | 1.55 | 2.30 | 0.00 | - | 1 | 1 | 31.30% |
| BRBR241115C00070000 | 2024-05-13 9:30AM EDT | 70.00 | 2.20 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 30.73% |
| BRBR241115C00075000 | 2024-05-02 10:37AM EDT | 75.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | - | 5 | 36.74% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR241115P00055000 | 2024-05-02 12:00PM EDT | 55.00 | 3.80 | 2.45 | 4.20 | 0.00 | - | 2 | 4 | 36.77% |
| BRBR241115P00057500 | 2024-05-06 3:02PM EDT | 57.50 | 4.65 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 27.53% |
| BRBR241115P00060000 | 2024-03-26 11:08AM EDT | 60.00 | 5.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 42.87% |
| BRBR241115P00062500 | 2024-03-20 3:46PM EDT | 62.50 | 6.90 | 8.50 | 11.50 | 0.00 | - | - | 1 | 55.87% |
© 2024 Yahoo. All rights reserved.