UK markets open in 2 hours 45 minutes
NIKKEI 225
37,170.18 -909.52 (-2.39%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.80 +2.07 (+2.50%) GOLD FUTURES
2,400.70 +2.70 (+0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,162.98 +256.59 (+0.51%)
BellRing Brands, Inc. (BRBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240419C00050000 | 2024-04-15 9:30AM EDT | 50.00 | 5.50 | 2.75 | 6.50 | 0.00 | - | 1 | 4 | 161.52% |
| BRBR240419C00052500 | 2024-04-11 3:29PM EDT | 52.50 | 3.92 | 0.55 | 4.70 | 0.00 | - | 3 | 6 | 144.92% |
| BRBR240419C00055000 | 2024-04-17 12:06PM EDT | 55.00 | 0.53 | 0.10 | 0.30 | 0.00 | - | 2 | 26 | 53.32% |
| BRBR240419C00057500 | 2024-04-17 11:02AM EDT | 57.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 69 | 204.88% |
| BRBR240419C00060000 | 2024-04-12 2:54PM EDT | 60.00 | 0.28 | 0.00 | 0.15 | +0.17 | +154.55% | 1 | 376 | 117.97% |
| BRBR240419C00062500 | 2024-04-16 12:00PM EDT | 62.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 1,035 | 189.84% |
| BRBR240419C00065000 | 2024-04-09 11:40AM EDT | 65.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 2 | 496 | 475.00% |
| BRBR240419C00067500 | 2024-03-21 1:14PM EDT | 67.50 | 0.53 | 0.00 | 4.00 | 0.00 | - | 1 | 615 | 525.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240419P00045000 | 2024-04-02 2:35PM EDT | 45.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | - | 1 | 525.00% |
| BRBR240419P00047500 | 2024-04-15 3:24PM EDT | 47.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 29 | 434.96% |
| BRBR240419P00050000 | 2024-04-18 2:39PM EDT | 50.00 | 0.17 | 0.00 | 0.20 | -0.03 | -15.00% | 10 | 15 | 108.20% |
| BRBR240419P00052500 | 2024-04-15 3:24PM EDT | 52.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 88.09% |
| BRBR240419P00055000 | 2024-04-18 2:39PM EDT | 55.00 | 1.16 | 0.50 | 1.55 | +0.36 | +45.00% | 10 | 62 | 98.44% |
| BRBR240419P00057500 | 2024-04-12 2:13PM EDT | 57.50 | 2.80 | 2.45 | 5.10 | 0.00 | - | 10 | 223 | 141.41% |
| BRBR240419P00060000 | 2024-04-03 1:50PM EDT | 60.00 | 3.14 | 3.50 | 7.00 | 0.00 | - | 6 | 72 | 281.84% |
| BRBR240419P00062500 | 2024-04-08 1:12PM EDT | 62.50 | 4.66 | 6.00 | 9.50 | 0.00 | - | 2 | 2 | 337.89% |
| BRBR240419P00065000 | 2024-03-01 4:47PM EDT | 65.00 | 6.00 | 4.30 | 7.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.