UK markets open in 5 hours 6 minutes
NIKKEI 225
39,148.92 +110.76 (+0.28%) HANG SENG
18,162.93 -204.02 (-1.11%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,324.50 -2.50 (-0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,503.70 -202.08 (-0.37%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00047500 | 2024-05-14 12:21PM EDT | 2024-06-21 | 12.50 | 8.60 | 12.40 | 0.00 | - | 45 | 67 | 100.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00047500 | 2024-04-17 12:47PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 85.45% |
| BRBR240816P00047500 | 2024-05-01 2:31PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 36 | 59.96% |
| BRBR241220P00047500 | 2024-01-24 10:30AM EDT | 2024-12-20 | 2.55 | 1.70 | 3.40 | 0.00 | - | - | 1 | 48.34% |
© 2024 Yahoo. All rights reserved.