BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00050000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRBR240816C00050000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR241115C00050000 | 2024-04-30 1:30PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRBR241220C00050000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 8.51 | 10.20 | 13.30 | 0.00 | - | 1 | 26 | 55.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00050000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRBR241220P00050000 | 2024-05-07 3:38PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.