BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00052500 | 2024-05-10 12:23PM EDT | 2024-06-21 | 8.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 2024-08-16 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 67.88% |
| BRBR241220C00052500 | 2024-04-25 12:30PM EDT | 2024-12-20 | 8.50 | 8.60 | 12.20 | 0.00 | - | 2 | 39 | 56.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00052500 | 2024-05-07 10:09AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRBR240816P00052500 | 2024-05-10 11:51AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.