BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00055000 | 2024-05-22 12:39PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| BRBR240816C00055000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| BRBR241220C00055000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00055000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| BRBR240816P00055000 | 2024-05-23 12:45PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BRBR241115P00055000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BRBR241220P00055000 | 2024-05-13 11:56AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.