BellRing Brands, Inc. (BRBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621C00060000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRBR240719C00060000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BRBR240816C00060000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRBR241115C00060000 | 2024-05-23 11:10AM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRBR241220C00060000 | 2024-05-21 12:12PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240621P00060000 | 2024-05-13 2:33PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRBR240719P00060000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRBR240816P00060000 | 2024-05-10 2:33PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR241115P00060000 | 2024-03-26 11:08AM EDT | 2024-11-15 | 5.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 41.32% |
© 2024 Yahoo. All rights reserved.